SVNLYSvenska Handels ADR06/11/2025
LAST:

 6.600		CHANGE:
 0.01		OPEN:
6.585		HIGH:
6.640		ASK:
0.000		VOLUME:
117,700
CHANGE(%):
0.08		PREV:
6.605		LOW:
6.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/256.5856.6406.5706.600117,7000
06/10/256.6256.6406.5656.605101,7000
06/09/256.6256.6806.6156.670453,2000
06/06/256.6806.6906.5906.660112,9000
06/05/256.6656.6806.6336.66059,6000
06/04/256.6306.6816.6306.66073,0000
06/03/256.6656.7006.6256.63069,2000
06/02/256.7106.7906.6956.780106,9000
05/30/256.6206.6606.5606.640143,0000
05/29/256.4906.6506.4906.58079,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84