OTCBB, SVRSF End of Day and Historical Stock Data [Silver Storm Mining Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SVRSF: Silver Storm Mining Ltd

27 Jun 2025

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0960	HIGH: 0.0980	ASK: 0.0000	VOLUME: 631.8K
LAST: 0.0900	CHG(%): 6.05	PREV: 0.0958	LOW: 0.0865	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2120	0.2120	0.1800	0.1860	1.13M
02 Sep 25	0.2000	0.2112	0.1944	0.2032	1.62M
29 Aug 25	0.1805	0.1943	0.1805	0.1925	1.09M
28 Aug 25	0.1740	0.1850	0.1700	0.1789	1.48M
27 Aug 25	0.1746	0.1746	0.1622	0.1717	375.8K
26 Aug 25	0.1680	0.1740	0.1627	0.1723	543.8K
25 Aug 25	0.1652	0.1745	0.1652	0.1702	792.1K
22 Aug 25	0.1602	0.1740	0.1584	0.1674	500.9K
21 Aug 25	0.1600	0.1633	0.1530	0.1633	240.1K
20 Aug 25	0.1618	0.1670	0.1525	0.1600	485.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: