EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVVC: Firsthand Tec Val Fund

28 Apr 2026
LAST:

0.0177

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0177		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
9.23		PREV:
0.0195		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.01750.01770.01750.01776.0K
24 Apr 260.01950.01950.01950.0195300
23 Apr 260.01930.01930.01930.0193300
22 Apr 260.01660.01660.01660.0166100
21 Apr 260.01750.01750.01750.0175100
20 Apr 260.02090.02090.01950.02001.9K
16 Apr 260.02000.02000.02000.02005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Forward P/E:0.07 
PEG Ratio:0.00 
Price to Sales:1.84 
Price to Book:0.56 
Profit Margin:-1.20 
Operating Margin:-0.37 
Return on Assets:-0.15 
Return on Equity:-0.31 
Revenue:224.7K 

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.025.1%
MA20:0.029.6%
MA50:0.0214.1%
MA100:0.0385.9%
MA200:0.05156.5%
STO9:25.58
STO14:13.10 
RSI14:50.33
WPR14:-86.90 
MTM14:-0.01
ROC14:-0.29 
ATR:0.00 
Week High:0.0210.2%
Week Low:0.026.6%
Month High:0.0240.7%
Month Low:0.02156.5%
Year High:0.08345.8%
Year Low:0.0134.1%
Volatility:392.11 

RECENT DIVIDENDS

Date Amount
12 Dec 2018$0.03
03 Dec 2014$2.86
29 Oct 2014$3.00