EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVVC: Firsthand Tec Val Fund

06 Nov 2026
LAST:

0.0071

CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0071		ASK:
0.0000		VOLUME:
4.1K
CHG(%):
0.00		PREV:
0.0071		LOW:
0.0071		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.00710.00710.00710.00714.1K
02 Nov 260.00710.00710.00710.0071500
29 Oct 260.00800.00860.00800.008029.0K
28 Oct 260.00800.00800.00800.0080100
27 Oct 260.00800.01000.00800.0100700
26 Oct 260.00900.00900.00800.0090300
23 Oct 260.00900.00900.00900.0090700
22 Oct 260.00800.01000.00710.00804.0K
21 Oct 260.00820.00820.00710.00713.8K
20 Oct 260.01000.01000.00820.00829.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Forward P/E:0.07 
PEG Ratio:0.00 
Price to Sales:1.84 
Price to Book:0.56 
Profit Margin:-1.20 
Operating Margin:-0.37 
Return on Assets:-0.15 
Return on Equity:-0.31 
Revenue:224.7K 

TECHNICAL INDICATORS

MA5:0.0112.7%
MA10:0.0115.5%
MA20:0.0118.3%
MA50:0.0126.8%
MA100:0.0190.1%
MA200:0.03259.2%
RSI14:43.33
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0149.3%
Month Low:0.01259.2%
Volatility:216.85 

RECENT DIVIDENDS

Date Amount
12 Dec 2018$0.03
03 Dec 2014$2.86
29 Oct 2014$3.00