EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SVVC: Firsthand Technology

28 Nov 2025
LAST:

0.0425

CHANGE:
 0.01		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
700
CHG(%):
14.49		PREV:
0.0497		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.04250.04250.04250.0425700
25 Nov 250.04970.04970.04500.049733.6K
24 Nov 250.04500.05000.03600.050017.1K
21 Nov 250.05540.05540.04500.04501.7K
20 Nov 250.05350.05540.03260.032613.3K
17 Nov 250.04100.05550.04100.0555400
14 Nov 250.05100.05100.05100.0510700
13 Nov 250.05700.05700.05300.05303.9K
12 Nov 250.05200.05200.05200.0520200
11 Nov 250.05700.06100.05200.05205.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Forward P/E:0.07 
PEG Ratio:0.00 
Price to Sales:1.84 
Price to Book:0.56 
Profit Margin:-1.20 
Operating Margin:-0.37 
Return on Assets:-0.15 
Return on Equity:-0.31 
Revenue:224.7K 

TECHNICAL INDICATORS

MA5:0.043.5%
MA10:0.0513.6%
MA20:0.0519.1%
MA50:0.0631.1%
MA100:0.0631.5%
MA200:0.0640.7%
STO9:40.57
STO14:34.86
RSI14:43.31
WPR14:-60.24
MTM14:-0.02
ROC14:-0.26 
ATR:0.01 
Week High:0.0630.4%
Week Low:0.0418.1%
Month High:0.0643.5%
Month Low:0.0340.7%
Year High:0.09120.0%
Year Low:0.0347.1%
Volatility:43.30 

RECENT DIVIDENDS

Date Amount
12 Dec 2018$0.03
03 Dec 2014$2.86
29 Oct 2014$3.00