SWGAYSwatch Group Ag ADR06/25/2025
LAST:

 7.990		CHANGE:
 0.14		OPEN:
7.975		HIGH:
8.019		ASK:
0.000		VOLUME:
123,500
CHANGE(%):
1.72		PREV:
8.130		LOW:
7.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/257.9758.0197.9607.990123,5000
06/24/258.0808.1608.0108.130162,6000
06/23/257.9508.0907.9508.090267,6000
06/20/258.0008.0167.8907.897379,4000
06/19/258.2408.2408.2408.24000
06/18/258.2208.3178.1808.240117,4000
06/17/258.2728.3108.2008.220194,3000
06/16/258.4308.4908.3508.355600,3510
06/13/258.2108.2508.1408.20098,4000
06/12/258.3928.4808.3788.45256,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23