OTCBB, SWGNF End of Day and Historical Stock Data [Swatch Group Ag]

26 Jun 2025

LAST: 35.78	CHANGE: 0.88	OPEN: 35.78	HIGH: 35.78	ASK: 0.00	VOLUME: 600
LAST: 35.78	CHG(%): 2.52	PREV: 34.90	LOW: 35.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.44	37.44	37.44	37.44	100
28 Aug 25	37.27	37.27	37.27	37.27	1.9K
27 Aug 25	37.86	37.93	37.86	37.93	5.5K
22 Aug 25	36.55	36.55	36.55	36.55	200
21 Aug 25	35.87	35.87	35.87	35.87	200
18 Aug 25	34.10	34.10	34.10	34.10	2.7K
30 Jul 25	38.70	38.70	38.70	38.70	200
29 Jul 25	39.21	39.21	39.21	39.21	100
18 Jul 25	35.86	37.90	35.86	37.90	200
09 Jul 25	36.36	36.36	36.36	36.36	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.78