OTCBB, SWISF End of Day and Historical Stock Data [Sekur Private Data Ltd]

27 Jun 2025

LAST: 0.0419	CHANGE: 0.00	OPEN: 0.0469	HIGH: 0.0490	ASK: 0.0000	VOLUME: 26K
LAST: 0.0419	CHG(%): 4.56	PREV: 0.0439	LOW: 0.0387	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0556	0.0632	0.0556	0.0587	158.9K
04 Sep 25	0.0607	0.0631	0.0607	0.0631	2.6K
03 Sep 25	0.0704	0.0710	0.0556	0.0556	85.4K
02 Sep 25	0.0649	0.0649	0.0521	0.0649	1.8K
29 Aug 25	0.0656	0.0697	0.0656	0.0656	21.6K
28 Aug 25	0.0663	0.0730	0.0610	0.0640	36.8K
27 Aug 25	0.0664	0.0665	0.0664	0.0665	32.8K
26 Aug 25	0.0650	0.0736	0.0609	0.0609	41.9K
25 Aug 25	0.0645	0.0650	0.0645	0.0650	66.5K
22 Aug 25	0.0800	0.0800	0.0623	0.0642	11K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0419