SWLFFSilver Wolf Exploration Ltd06/25/2025
LAST:

 0.0883		CHANGE:
 0.00		OPEN:
0.0889		HIGH:
0.1033		ASK:
0.0000		VOLUME:
62,500
CHANGE(%):
0.11		PREV:
0.0884		LOW:
0.0883		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/250.08890.10330.08830.088362,5000
06/24/250.08840.08840.08840.088412,2000
06/23/250.06660.07790.06660.07799,1000
06/20/250.06440.07560.06060.0756188,2000
06/19/250.07500.07500.07500.075000
06/18/250.08000.08000.07300.075029,5000
06/17/250.09230.09230.09230.092300
06/16/250.09230.09230.09230.09231820
06/13/250.10110.10110.08640.08644,1000
06/12/250.09360.09360.09360.09365,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23