EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SWONF: Softwareone Hldg Ag

25 Nov 2025
LAST:

10.50

CHANGE:
 0.35		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
200
CHG(%):
3.23		PREV:
10.85		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2510.5010.5010.5010.50200
24 Nov 2510.8510.8510.8510.8594.7K
20 Nov 2510.7410.7410.7410.74200
18 Nov 2510.2910.2910.2910.29300
17 Nov 2510.7310.869.889.881.4K
13 Nov 2510.3810.3810.1610.381.3K

PROFILE

Name:Softwareone Hldg Ag
About:SoftwareOne Holding AG, together with its subsidiaries, provides software and cloud solutions in Switzerland, Germany, Austria, rest of Europe, Mauritius, South Africa, the United States, Canada, Latin America, the Asia Pacific, Dubai, and Qatar. The company develops and delivers the technology solutions that modernize applications and software in the cloud. It serves large enterprises, corporates, small and medium-sized enterprises, and public sector organizations. It has strategic agreement with ServiceNow to optimize customers' IT investments. SoftwareOne Holding AG was founded in 2000 and is headquartered in Stans, Switzerland.
Sector:Technology
Address:Riedenmatt 4, Stans, Switzerland, 6370
Website:https://www.softwareone.com
FIGI:BBG011X032G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.450.5%
MA10:10.232.7%
MA20:10.302.0%
MA50:9.3412.5%
MA100:8.5722.5%
STO9:78.18
STO14:78.18
RSI14:50.38
WPR14:-21.34
MTM14:0.35
ROC14:0.03 
ATR:0.41 
Week High:10.853.3%
Week Low:10.292.1%
Month High:10.863.4%
Month Low:9.21