EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SWONF: Softwareone Hldg Ag

24 Apr 2026
LAST:

8.785

CHANGE:
 0.22		OPEN:
8.633		HIGH:
8.785		ASK:
0.000		VOLUME:
5.2K
CHG(%):
2.39		PREV:
9.000		LOW:
8.633		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 268.6338.7858.6338.7855.2K
22 Apr 269.0009.0009.0009.000300
14 Apr 267.9808.0107.9808.0104.5K
10 Apr 267.9007.9007.9007.900200
09 Apr 267.9007.9007.9007.9001.9K
08 Apr 267.7827.7827.7827.7821.2K

PROFILE

Name:Softwareone Hldg Ag
About:SoftwareOne Holding AG, together with its subsidiaries, provides software and cloud solutions in Switzerland, Germany, Austria, rest of Europe, Mauritius, South Africa, the United States, Canada, Latin America, the Asia Pacific, Dubai, and Qatar. The company develops and delivers the technology solutions that modernize applications and software in the cloud. It serves large enterprises, corporates, small and medium-sized enterprises, and public sector organizations. It has strategic agreement with ServiceNow to optimize customers' IT investments. SoftwareOne Holding AG was founded in 2000 and is headquartered in Stans, Switzerland.
Sector:Technology
Address:Riedenmatt 4, Stans, Switzerland, 6370
Website:https://www.softwareone.com
FIGI:BBG011X032G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.325.6%
MA10:8.187.4%
MA20:8.582.4%
MA50:9.659.8%
MA100:9.214.8%
STO9:82.77 
STO14:82.77 
RSI14:46.61
WPR14:-17.23 
MTM14:-0.04
ROC14:0.00 
ATR:0.24 
Week High:9.002.4%
Week Low:8.631.8%
Month High:9.002.4%
Month Low:7.75
Volatility:34.45