SWPFFSwire Properties Ltd06/04/2025
LAST:

 2.250		CHANGE:
 0.01		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
0.45		PREV:
2.240		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/252.2502.2502.2502.2501,1000
06/03/252.2402.2402.2402.24035,1000
06/02/252.1302.1302.1302.13000
05/30/252.1302.1302.1302.1306000
05/29/252.2202.2402.2002.2109,0000
05/28/252.1752.1752.1752.1756000
05/22/252.1502.1502.1502.1506000
05/21/252.1802.1802.1202.1205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84