OTCBB, SWRD End of Day and Historical Stock Data [Stewards Inc]

16 Jan 2026

LAST: 4.150	CHANGE: 0.85	OPEN: 4.000	HIGH: 4.150	ASK: 0.000	VOLUME: 1.8K
LAST: 4.150	CHG(%): 17.00	PREV: 5.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.000	4.150	4.000	4.150	1.8K
13 Jan 26	5.000	6.850	5.000	5.000	400
12 Jan 26	6.400	6.400	4.750	4.750	6.1K
09 Jan 26	6.400	6.400	6.400	6.400	1.1K
08 Jan 26	6.400	6.400	6.400	6.400	2.4K
07 Jan 26	5.980	6.400	5.980	6.400	5.8K
06 Jan 26	5.900	6.300	5.900	5.900	200
05 Jan 26	5.910	6.300	5.900	5.900	1.1K
02 Jan 26	5.400	5.400	5.400	5.400	100
31 Dec 25	5.000	5.250	4.700	5.100	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150