OTCBB, SWRD End of Day and Historical Stock Data [Stewards Inc]

05 Mar 2026

LAST: 3.500	CHANGE: 0.10	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 800
LAST: 3.500	CHG(%): 2.94	PREV: 3.400	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	3.500	3.500	3.500	3.500	800
04 Mar 26	3.400	3.400	3.400	3.400	600
02 Mar 26	3.400	3.400	3.400	3.400	1.2K
27 Feb 26	3.850	3.850	3.850	3.850	500
26 Feb 26	3.850	3.880	3.850	3.880	400
25 Feb 26	3.950	4.000	3.900	3.900	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500