OTCBB, SWRD End of Day and Historical Stock Data [Stewards Inc]

24 Jul 2026

LAST: 4.225	CHANGE: 0.03	OPEN: 4.300	HIGH: 4.434	ASK: 0.000	VOLUME: 4.8K
LAST: 4.225	CHG(%): 0.60	PREV: 4.250	LOW: 3.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.300	4.434	3.350	4.225	4.8K
23 Jul 26	4.244	4.300	3.600	4.250	3.6K
22 Jul 26	3.560	4.105	3.250	4.050	5.9K
21 Jul 26	2.990	3.560	2.990	3.560	2.9K
20 Jul 26	2.500	2.500	2.500	2.500	200
16 Jul 26	2.900	2.900	2.900	2.900	800
08 Jul 26	3.042	3.042	3.000	3.000	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.225