OTCBB, SXGCF End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.270	CHANGE: 0.01	OPEN: 4.222	HIGH: 4.280	ASK: 0.000	VOLUME: 46.1K
LAST: 4.270	CHG(%): 0.23	PREV: 4.260	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.222	4.280	4.180	4.270	46.1K
28 Aug 25	4.241	4.330	4.233	4.260	52.7K
27 Aug 25	4.190	4.360	4.190	4.268	75.7K
26 Aug 25	4.160	4.210	4.101	4.210	197K
25 Aug 25	4.135	4.282	4.120	4.198	297.1K
22 Aug 25	3.880	4.113	3.880	4.095	96.4K
21 Aug 25	3.850	3.923	3.680	3.910	185.1K
20 Aug 25	3.740	3.740	3.669	3.729	173.3K
19 Aug 25	3.900	3.900	3.700	3.740	40.3K
18 Aug 25	3.790	3.860	3.766	3.766	30.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270