EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SXGCF: Southern Cross Gold Cons

29 Oct 2026
LAST:

6.200

CHANGE:
 0.41		OPEN:
6.325		HIGH:
6.360		ASK:
0.000		VOLUME:
50.9K
CHG(%):
6.16		PREV:
6.607		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 266.3256.3606.2006.20050.9K
28 Oct 266.4386.6076.4386.60737.5K
27 Oct 266.3606.6056.3306.60037.1K
26 Oct 266.2106.3066.0706.23071.1K
23 Oct 266.3506.4125.9866.08394.9K
22 Oct 266.7806.8706.5006.565108.2K
21 Oct 267.0707.1607.0107.16054.3K
20 Oct 267.0107.1827.0107.05033.9K
19 Oct 266.4107.2756.4107.16041.9K
16 Oct 267.1607.3407.0907.11058.1K

PROFILE

Name:Southern Cross Gold Cons
About:Southern Cross Gold Consolidated Ltd. engages in the acquisition and exploration of precious and energy mineral interests in Australia. The company explores for gold, antimony, iron oxide, and copper deposits. Its flagship property is the 100% owned Sunday Creek project covering an area of 19,365 hectares of granted exploration tenements located north of Melbourne in Victoria. The company is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.southerncrossgold.com.au
FIGI:BBG000QP3C78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.342.3%
MA10:6.687.7%
MA20:7.0613.8%
MA50:8.0629.9%
MA100:7.4720.5%
MA200:7.3819.0%
STO9:9.81 
STO14:7.71 
RSI14:30.23 
WPR14:-91.56 
MTM14:-1.27
ROC14:-0.17 
ATR:0.38 
Week High:6.8710.8%
Week Low:5.993.6%
Month High:8.3334.4%
Month Low:5.9919.0%
Year High:9.5854.5%
Year Low:4.3642.2%
Volatility:7.80