EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SXGCF: Southern Cross Gold Consolidated Ltd

28 Nov 2025
LAST:

5.311

CHANGE:
 0.30		OPEN:
5.070		HIGH:
5.350		ASK:
0.000		VOLUME:
48.6K
CHG(%):
6.01		PREV:
5.010		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 255.0705.3505.0705.31148.6K
26 Nov 254.9205.0314.8805.01033.8K
25 Nov 254.8304.9004.6604.84119.4K
24 Nov 254.6004.8004.5004.780558.1K
21 Nov 254.5004.5004.3604.41085.1K
20 Nov 254.9004.9104.5504.55372.3K
19 Nov 255.0405.0404.8704.900174.6K
18 Nov 255.0005.0514.9605.05067.8K
17 Nov 254.9804.9804.8874.910116.7K
14 Nov 254.9905.1804.8605.092105.8K

PROFILE

Name:Southern Cross Gold Consolidated Ltd
About:Southern Cross Gold Consolidated Ltd. engages in the acquisition and exploration of precious and energy mineral interests in Australia. The company explores for gold, antimony, iron oxide, and copper deposits. Its flagship property is the 100% owned Sunday Creek project covering an area of 19,365 hectares of granted exploration tenements located north of Melbourne in Victoria. The company is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.southerncrossgold.com.au
FIGI:BBG000QP3C78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.879.0%
MA10:4.898.7%
MA20:5.162.9%
MA50:5.330.4%
STO9:95.85 
STO14:81.43 
RSI14:52.76
WPR14:-10.79 
MTM14:-0.11
ROC14:-0.02 
ATR:0.27 
Week High:5.350.7%
Week Low:4.3621.8%
Month High:6.1014.9%
Month Low:4.36
Volatility:47.54