SXNTFSixty North Gold Mining Ltd06/11/2025
LAST:

 0.0574		CHANGE:
 0.01		OPEN:
0.0542		HIGH:
0.0574		ASK:
0.0000		VOLUME:
18,400
CHANGE(%):
11.46		PREV:
0.0515		LOW:
0.0542		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.05420.05740.05420.057418,4000
06/10/250.04440.05150.04440.05159000
06/09/250.06000.06000.05000.059062,6000
06/06/250.07000.07000.07000.070000
06/05/250.07000.07000.07000.07006,1000
06/04/250.08000.08000.08000.080000
06/03/250.08000.08000.08000.080026,0000
06/02/250.08290.08290.08290.08291,5000
05/30/250.08900.08900.08900.089000
05/29/250.08900.08900.08900.08905,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84