EODData

OTCBB, SXOOF: ST Georges Eco Mng Corp

28 Nov 2025
LAST:

0.0426

CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0430
ASK:
0.0000
VOLUME:
59.5K
CHG(%):
2.07
PREV:
0.0435
LOW:
0.0390
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.04100.04300.03900.042659.5K
26 Nov 250.04160.04350.04030.0435410.0K
25 Nov 250.03200.04500.03200.0397152.7K
24 Nov 250.04000.04500.03830.041272.2K
21 Nov 250.04200.04360.03750.0400340.9K
20 Nov 250.03520.03990.03500.03999.9K
19 Nov 250.03690.04020.03530.040253.4K
18 Nov 250.03770.03770.03500.035013.6K
17 Nov 250.03930.03930.03530.038023.4K
14 Nov 250.04000.04000.03000.0393957.0K

PROFILE

Name:ST Georges Eco Mng Corp
About:St-Georges Eco-Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Iceland. It primarily explores for nickel, copper, cobalt, platinum, palladium, rhodium, ruthenium, osmium, iridium, silver, magnesium, niobium, cesium, lanthanum, neodymium, praseodymium, samarium, gold, zinc, and yttrium deposits. The company's flagship project is the Thormoddsdalur (Thor) Gold Project, located southeast of Lake Hafravatn, Iceland. It also provides solutions to extract the value of used domestic, commercial, and electric vehicle batteries. In addition, the company produces green hydrogen and battery-grade carbon by using organic waste, synth gas, natural gas, and other hydrocarbons, and other value-added by-products. The company was formerly known as St-Georges Platinum & Base Metals Ltd. and changed its name to St-Georges Eco-Mining Corp. in December 2017. St-Georges Eco-Mining Corp. was incorporated in 2002 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:1000 Rue Sherbrooke West, Montreal, QC, Canada, H3A 3G4
Website:https://stgeorgesecomining.com
FIGI:BBG0029J2528

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.046.8%
MA20:0.046.5%
MA50:0.040.2%
MA100:0.043.3%
MA200:0.057.3%
STO9:76.00
STO14:76.00
RSI14:57.65
WPR14:-10.59 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.055.6%
Week Low:0.0333.1%
Month High:0.058.7%
Month Low:0.037.3%
Year High:0.0759.6%
Year Low:0.0360.2%
Volatility:13.83