OTCBB, SYHBF End of Day and Historical Stock Data [Skyharbour Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SYHBF: Skyharbour Resources Ltd

27 Jun 2025

LAST: 0.2379	CHANGE: 0.01	OPEN: 0.2517	HIGH: 0.2517	ASK: 0.0000	VOLUME: 46.4K
LAST: 0.2379	CHG(%): 2.50	PREV: 0.2440	LOW: 0.2310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2680	0.2800	0.2590	0.2695	114.8K
29 Aug 25	0.2500	0.2783	0.2496	0.2737	356.7K
28 Aug 25	0.2395	0.2482	0.2395	0.2432	94.6K
27 Aug 25	0.2382	0.2382	0.2320	0.2320	25.2K
26 Aug 25	0.2367	0.2401	0.2350	0.2397	54.4K
25 Aug 25	0.2362	0.2426	0.2300	0.2330	102.9K
22 Aug 25	0.2103	0.2390	0.2103	0.2362	219.3K
21 Aug 25	0.2087	0.2152	0.2087	0.2130	18.5K
20 Aug 25	0.2055	0.2106	0.2050	0.2071	110.4K
19 Aug 25	0.2226	0.2300	0.2007	0.2096	268.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: