OTCBB, SYIN End of Day and Historical Stock Data [Synbio International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SYIN:

29 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0058	ASK: 0.0000	VOLUME: 1.93M
LAST: 0.0055	CHG(%): 3.77	PREV: 0.0053	LOW: 0.0052	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0053	0.0058	0.0052	0.0055	1.93M
28 Aug 25	0.0055	0.0059	0.0047	0.0053	3.67M
27 Aug 25	0.0048	0.0050	0.0040	0.0050	2.27M
26 Aug 25	0.0034	0.0048	0.0034	0.0048	4.88M
25 Aug 25	0.0044	0.0044	0.0030	0.0036	2.91M
22 Aug 25	0.0022	0.0038	0.0022	0.0034	1.01M
21 Aug 25	0.0033	0.0042	0.0030	0.0040	8.74M
20 Aug 25	0.0020	0.0033	0.0020	0.0030	5.14M
19 Aug 25	0.0020	0.0022	0.0020	0.0020	687.7K
18 Aug 25	0.0021	0.0021	0.0017	0.0021	683.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
STO9:	89.74
STO14:	90.24
RSI14:	84.48
MTM14:	0.00
ROC14:	2.06
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	100.36