OTCBB, SYRA End of Day and Historical Stock Data [Syra Health Corp. Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SYRA: Syra Health Corp. Cl A

27 Jun 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1029	ASK: 0.0000	VOLUME: 5.4K
LAST: 0.1000	CHG(%): 6.45	PREV: 0.1069	LOW: 0.0805	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0570	0.0900	0.0550	0.0900	42.6K
03 Sep 25	0.0593	0.0740	0.0593	0.0740	28.8K
02 Sep 25	0.0980	0.1000	0.0520	0.0970	60.2K
29 Aug 25	0.0625	0.0637	0.0550	0.0625	287.1K
28 Aug 25	0.0725	0.0725	0.0725	0.0725	100
27 Aug 25	0.0980	0.0980	0.0620	0.0950	17.3K
26 Aug 25	0.0670	0.0670	0.0603	0.0611	80.6K
25 Aug 25	0.0525	0.0666	0.0525	0.0666	6.2K
22 Aug 25	0.0666	0.0666	0.0666	0.0666	1.1K
21 Aug 25	0.0660	0.0800	0.0610	0.0800	14.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: