EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SYYNY: Syn Prop E Tech Sa

26 Nov 2025
LAST:

4.150

CHANGE:
 0.43		OPEN:
4.040		HIGH:
4.150		ASK:
0.000		VOLUME:
3.2K
CHG(%):
11.66		PREV:
3.717		LOW:
3.999		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 254.0404.1503.9994.1503.2K
24 Nov 253.7173.7173.7173.717500
21 Nov 253.7003.7003.7003.700100
20 Nov 253.7503.7503.7503.750100
17 Nov 253.7003.7003.6603.6602.0K

PROFILE

Name:Syn Prop E Tech Sa
About:We are SYN, and we have a deep understanding of the Brazilian commercial real estate market. Our business is to make our clients' lives easier so they can focus on their own businesses. We serve various market segments, including shopping malls, commercial buildings, and warehouses. Our services encompass leasing, management, as well as buying and selling commercial properties. Our team consists of experts in management, projects, engineering, security, technology, and business, with experience, autonomy, and a lot of talent for innovation to deliver the best solutions. Every day, we wake up and dedicate ourselves to ensuring that companies and retailers feel at ease, achieve their goals, and thrive. We work behind the scenes, taking care of people's experiences in SYN spaces while they work, shop, and have fun.
Sector:Real Estate
Address:Avenida Brigadeiro Faria Lima, São Paulo, SP, Brazil, 04538-132
Website:https://www.syn.com.br/en
CIK:0001886988
ISIN:US87190P3091
FIGI:BBG000RVFDK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.48 
Price to Book:0.79 
DivYield:0.82 
Div/Share:3.33 
Revenue:325.69M 
Shares:38.16M 
Market Cap:158.37M 

TECHNICAL INDICATORS

MA5:3.809.3%
MA10:3.809.2%
MA20:3.984.2%
STO9:100.00 
STO14:78.29
RSI14:59.33
WPR14:-21.71
MTM14:0.23
ROC14:0.06 
ATR:0.16 
Week High:4.150.0%
Week Low:3.7012.2%
Month High:4.150.0%
Month Low:3.65
Volatility:154.14