EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SZGPY: Salzgitter Ag Unsp/Adr

26 Oct 2026
LAST:

4.884

CHANGE:
 0.04		OPEN:
4.897		HIGH:
4.897		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.73		PREV:
4.920		LOW:
4.884		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 264.8974.8974.8844.8841.2K
23 Oct 264.9204.9204.9204.920400
22 Oct 264.9004.9004.8844.900800
21 Oct 265.3105.3105.2405.240800
20 Oct 265.3455.3455.3455.345200
19 Oct 265.2655.3905.2655.3901.2K
16 Oct 265.4105.4105.4105.410100
15 Oct 265.3305.3305.3305.330100
13 Oct 265.3155.3155.3155.3151.0K
09 Oct 265.4505.4705.4505.4707.1K

PROFILE

Name:Salzgitter Ag Unsp/Adr
About:Salzgitter AG, together with its subsidiaries, engages in steel and technology businesses worldwide. It operates through four segments: Steel Production, Steel Processing, Trading, and Technology. The Steel Production segment manufactures steel and special steels, such as hot-rolled wide strip, steel sheet, sections, tailored blanks, as well as scrap trading. The Steel Processing segment produces various high-grade heavy plates; and manufactures line pipes, HFI-welded tubes, and precision and stainless-steel tubes. The Trading segment operates a European sales network, as well as trading companies and agencies worldwide. The Technology segment engages in the provision of machinery and plants for the filling and packaging of beverages, as well as special machinery engineering for shoe manufacturing and elastomer production. The company also provides IT, facility management, logistics, automotive engineering, and research and development services, as well as supplies raw materials. The company was founded in 1858 and is headquartered in Salzgitter, Germany.
Sector:Basic Materials
Industry:Steel
Address:Eisenhüttenstraße 99, Salzgitter, Germany, 38239
Website:https://www.salzgitter-ag.com/de
CIK:0001450344
ISIN:US7958422021
FIGI:BBG000FKS169
LEI:529900E12Z6HXIMHFA15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.063.6%
MA10:5.226.9%
MA20:5.4712.0%
MA50:5.9722.3%
MA100:5.8018.8%
MA200:4.596.3%
STO14:2.33 
RSI14:30.04 
WPR14:-97.67 
MTM14:-0.25
ROC14:-0.05 
ATR:0.24 
Week High:5.3910.4%
Week Low:4.880.0%
Month High:5.4712.0%
Month Low:4.876.3%
Volatility:48.02