OTCBB, SZGPY End of Day and Historical Stock Data [Salzgitter Ag ADR]

20 Jun 2025

LAST: 2.380	CHANGE: 0.05	OPEN: 2.094	HIGH: 2.470	ASK: 0.000	VOLUME: 500
LAST: 2.380	CHG(%): 2.06	PREV: 2.430	LOW: 2.094	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.540	2.560	2.540	2.540	700
28 Aug 25	2.510	2.510	2.510	2.510	300
27 Aug 25	2.860	2.860	2.510	2.710	3.2K
26 Aug 25	2.710	2.930	2.710	2.810	2.5K
25 Aug 25	2.925	3.003	2.925	3.003	500
21 Aug 25	2.600	2.600	2.600	2.600	500
15 Aug 25	2.530	2.530	2.530	2.530	100
14 Aug 25	2.462	2.500	2.462	2.490	1K
08 Aug 25	2.700	2.700	2.660	2.660	200
07 Aug 25	2.570	2.570	2.570	2.570	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380