EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SZGPY: Salzgitter Ag Unsp/Adr

04 Mar 2026
LAST:

5.795

CHANGE:
 0.21		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
2.1K
CHG(%):
3.42		PREV:
6.000		LOW:
5.738		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 265.9005.9005.7385.7952.1K
03 Mar 266.0006.0006.0006.000700
02 Mar 266.0906.2926.0906.292700
25 Feb 266.2906.4106.2906.400400
24 Feb 266.3006.3006.2906.2903.8K
23 Feb 266.6006.6006.6006.600300
20 Feb 266.4806.4806.3606.480900
18 Feb 266.0736.5005.9306.2702.5K
13 Feb 266.1406.1405.7106.1105.7K

PROFILE

Name:Salzgitter Ag Unsp/Adr
About:Salzgitter AG, together with its subsidiaries, engages in steel and technology businesses worldwide. It operates through four segments: Steel Production, Steel Processing, Trading, and Technology. The Steel Production segment manufactures steel and special steels, such as hot-rolled wide strip, steel sheet, sections, tailored blanks, as well as scrap trading. The Steel Processing segment produces various high-grade heavy plates; and manufactures line pipes, HFI-welded tubes, and precision and stainless-steel tubes. The Trading segment operates a European sales network, as well as trading companies and agencies worldwide. The Technology segment engages in the provision of machinery and plants for the filling and packaging of beverages, as well as special machinery engineering for shoe manufacturing and elastomer production. The company also provides IT, facility management, logistics, automotive engineering, and research and development services, as well as supplies raw materials. The company was founded in 1858 and is headquartered in Salzgitter, Germany.
Sector:Basic Materials
Industry:Steel
Address:Eisenhüttenstraße 99, Salzgitter, Germany, 38239
Website:https://www.salzgitter-ag.com/de
CIK:0001450344
ISIN:US7958422021
FIGI:BBG000FKS169
LEI:529900E12Z6HXIMHFA15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.166.2%
MA10:6.298.6%
MA20:6.074.7%
MA50:5.328.9%
MA100:4.2735.6%
MA200:3.3871.6%
RSI14:46.42
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.05 
ATR:0.31 
Week High:6.4110.6%
Week Low:5.741.0%
Month High:6.8618.3%
Month Low:5.3771.6%