EODData

OTCBB, TAAG: The Awareness Group

12 Jun 2026
LAST:

0.0228

CHANGE:
 0.01
OPEN:
0.0180
HIGH:
0.0228
ASK:
0.0000
VOLUME:
251.8K
CHG(%):
30.29
PREV:
0.0175
LOW:
0.0180
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.01800.02280.01800.0228251.8K
10 Jun 260.01750.01750.01750.0175100
09 Jun 260.01750.01750.01750.01759.8K
01 Jun 260.01800.01800.01800.01806.0K
29 May 260.01800.01800.01800.01801.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0221.3%
MA10:0.0234.9%
MA20:0.0170.1%
MA50:0.0220.6%
STO9:100.00 
STO14:100.00 
RSI14:82.32 
MTM14:0.01
ROC14:0.92 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0230.3%
Month High:0.020.0%
Month Low:0.01
Volatility:232.70