EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TABCF: Tabcorp Holdings Ltd Ord

02 Mar 2026
LAST:

0.7115

CHANGE:
 0.03		OPEN:
0.7115		HIGH:
0.7115		ASK:
0.0000		VOLUME:
700
CHG(%):
3.85		PREV:
0.7400		LOW:
0.7115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.71150.71150.71150.7115700
27 Feb 260.74000.74000.74000.74004.2K

PROFILE

Name:Tabcorp Holdings Ltd Ord
About:Tabcorp Holdings Limited, together with its subsidiaries, provides gambling, and entertainment and integrity services in Australia. It operates through Wagering and Media, and Integrity Services segments. The Wagering and Media segment offers totalisator and fixed odds betting on racing, sports, and other events through a network of TAB agencies, hotels and clubs, and on-course operations, as well as through retail, Internet, mobile devices, and phone. It also provides Trackside, a computer simulate racing product; and international wagering and pooling services. In addition, the company engages in the Sky Racing television channels broadcasting thoroughbred, and harness and greyhound racing to audiences; Sky Racing Active, a digital app providing Sky Racing's live and on-demand racing content across thoroughbred, and harness and greyhound racing; Sky Sports television channels; and Sky Sports Radio network. The Integrity Services segment provides electronic gaming machine (EGM) monitoring and related services; and provides products, technology, support, maintenance, and other gaming services. It offers its services under the TAB, Sky Racing, and MAX brands. The company was founded in 1961 and is based in Melbourne, Australia.
Industry:Gambling
Address:Tower 2, Collins Square, Melbourne, VIC, Australia, 3008
Website:https://www.tabcorp.com.au
CIK:0001506649
FIGI:BBG000P9MHD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.00 
Forward P/E:38.76 
Price to Sales:0.60 
Price to Book:1.82 
DivYield:0.03 
Div/Share:0.02 
Revenue:2.62B 
EBITDA:271.3M 
Shares:2.289B 
Market Cap:1.629B 

TECHNICAL INDICATORS

MA5:0.702.2%
MA10:0.6313.3%
STO9:91.19 
RSI14:66.99 
WPR14:-8.81 
MTM14:0.25
ROC14:0.53 
ATR:0.05 
Week High:0.744.0%
Week Low:0.710.0%