EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TAJIF: Tajiri Resources Corp New

12 Mar 2026
LAST:

0.1200

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.0000		VOLUME:
250.0K
CHG(%):
14.29		PREV:
0.1400		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.12000.12500.12000.1200250.0K
04 Mar 260.14000.14000.14000.140050.0K

PROFILE

Name:Tajiri Resources Corp New
About:Tajiri Resources Corp., an exploration stage company, engages in acquisition, exploration, and development of mineral properties. It holds 100% interest in the Reo Gold Project comprising 7 exploration licenses covering an area of 1,002 square kilometers located in Burkina Faso; and 65% interest in Yono Gold Property located in Guyana, South America. The company also holds interests in the Guyana gold project. Tajiri Resources Corp. is headquartered in New Westminster, Canada.
Sector:Basic Materials
Industry:Gold
Address:3A ? 709 Twelfth Street, New Westminster, BC, Canada, V3M 4J7
Website:https://tajirigold.com
CIK:0001750404
ISIN:CA87405Y2024
FIGI:BBG003CG3HZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1523.1%
MA10:0.1635.0%
MA20:0.136.8%
RSI14:51.82
WPR14:-100.00 
ATR:0.01 
Week High:0.134.2%
Week Low:0.120.0%
Month High:0.1741.7%
Month Low:0.12