TAKOFVolatus Aerospace Inc06/27/2025
LAST:

 0.2041		CHANGE:
 0.01		OPEN:
0.2251		HIGH:
0.2251		ASK:
0.0000		VOLUME:
57,600
CHANGE(%):
3.54		PREV:
0.2116		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.22900.22900.22260.222624,8000
06/30/250.20720.21350.20180.205829,6000
06/27/250.22510.22510.20000.204157,6000
06/26/250.21940.22790.20300.2116281,0000
06/25/250.25200.26200.18000.1856523,5000
06/24/250.20000.23470.19720.2305508,8000
06/23/250.18520.19000.17900.1850165,2000
06/20/250.15710.17800.15710.1762228,0000
06/19/250.16510.16510.16510.165100
06/18/250.14100.16660.14100.1651124,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87