EODData

OTCBB, TAKOF: Volatus Aerospace Inc

15 Oct 2025
LAST:

0.5521

CHANGE:
 0.04
OPEN:
0.5695
HIGH:
0.6000
ASK:
0.0000
VOLUME:
448.8K
CHG(%):
6.34
PREV:
0.5895
LOW:
0.5425
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.56950.60000.54250.5521448.8K
14 Oct 250.58100.60000.52000.5895505K
13 Oct 250.54000.67310.53700.5900804.2K
10 Oct 250.60000.60000.52010.5370711.5K
09 Oct 250.55300.59990.55030.5880458.4K
08 Oct 250.57000.59000.55030.57121.64M
07 Oct 250.56290.56290.52440.5341169.8K
06 Oct 250.52930.57000.52030.5459381K
03 Oct 250.50000.52140.47100.5002117.6K
02 Oct 250.56000.57100.48200.4906175.3K

COMPANY PROFILE

Name:Volatus Aerospace Inc
About:Volatus Aerospace Inc. provides integrated drone solutions in Canada, the United States, the United Kingdom, and Norway. The company offers UAV drone services; surveillance as a service, which utilizes an integrated array of aerial and ground-based technologies to gather intelligence data; pipeline integrity monitoring; specialized geomatic services comprising lidar surveys and custom GIS services, including map generation and integrated geographical information consulting services; drone lidar scanning data acquisition and reality capture services; and drone inspection and delivery services. It also provides wildfire services; geomatics that include lidar, photogrammetry, aerial imagery, precision agriculture, change detection, photointerpretation, and gas detection and thermography inspection services; crewed aerial services; Canary Remotely Piloted Aircraft for autonomous cargo transportation; DroneSpot for drone delivery operations; and advanced integrity reporting system (AIRS) 3, which is a software platform for data gathering, analysis, and reporting of oil and gas client infrastructures. In addition, the company offers aerial intelligence, cargo and logistics, and equipment sales and maintenance services; drones, sensors, batteries, drone sets, and related accessories; Aerieport drone nesting station for landing, recharging, and data transfer; and trade-in program, as well as drone pilot training in digital, virtual, and onsite formats to various levels of drone pilots. It serves the oil and gas, energy and utilities, construction and engineering, defense, forestry and conservation, government and public agencies, infrastructure and transportation, mining and aggregates, precision agriculture, property development and maintenance, and public safety industries. Volatus Aerospace Inc. was founded in 1987 and is based in Vaughan, Canada.
Address:6221 Highway 7, Vaughan, ON, Canada, L4H 0K8
Website:https://volatusaerospace.com
ISIN:CA26210W1005
FIGI:BBG002S0QVJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.573.5%
MA10:0.550.4%
MA20:0.4912.4%
MA50:0.4426.9%
MA100:0.3652.2%
MA200:0.24130.2%
STO9:30.02
STO14:55.50
RSI14:64.53 
WPR14:-20.07
MTM14:0.15
ROC14:0.38 
ATR:0.07 
Week High:0.6721.9%
Week Low:0.526.2%
Month High:0.6721.9%
Month Low:0.39130.2%
Year High:0.7027.5%
Year Low:0.08635.2%