EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TANAF: Tian'An Technology Group Ltd

15 Jan 2026
LAST:

2.930

CHANGE:
 1.23		OPEN:
1.740		HIGH:
2.930		ASK:
0.000		VOLUME:
800
CHG(%):
72.35		PREV:
1.700		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.7402.9301.0202.930800
14 Jan 261.1202.6001.1201.7003.7K
13 Jan 260.9902.5000.6502.25026.2K
09 Jan 261.3602.0001.3602.000300
06 Jan 260.5950.8000.5950.70077.7K
05 Jan 260.9000.9500.7000.95099.7K
30 Dec 250.8001.0000.8001.00013.0K

PROFILE

Name:Tian'An Technology Group Ltd
About:Tian'an Technology Group Ltd., through its subsidiaries, engages in the research, development, and production of graphene products for the health therapy industry in China. The company offers graphene far infrared energy rooms, pure graphene heating music blankets, graphene pillows, pure graphene heating knee compartments, pure graphene heating knee pads, suspension moxibustion instrument, and pure graphene eye masks. It also provides technology driven power control and service systems solutions, which products are used in low-speed electric vehicles, such as electric forklifts, golf carts, street sweepers, and other types of specialized field vehicles. In addition, the company focuses to develop an online technical support platform, to provide after-sales and technical support services; and online medicine distribution platform to facilitate medication delivery for customers. The company was incorporated in 2021 and is based in Shanghai, China.
Sector:Healthcare
Address:No. 1, Lane 120, Hongjing Road, Shanghai, China, 201103
FIGI:BBG019RK4C86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.00 
Price to Sales:40.76 
Price to Book:1,552.40 
Revenue:2.12M 
Shares:45.52M 
Market Cap:133.37M 

TECHNICAL INDICATORS

MA5:1.9252.9%
MA10:1.4897.6%
MA20:1.38111.9%
MA50:6.37117.3%
STO9:100.00 
STO14:25.77
RSI14:59.87
WPR14:-35.14
MTM14:2.45
ROC14:5.17 
ATR:1.69 
Week High:2.930.0%
Week Low:0.65350.8%
Month High:10.00241.3%
Month Low:0.15
Volatility:124.32