EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TARSF: Silver North Resources Ltd

15 Oct 2025
LAST:

0.1837

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
53K
CHG(%):
2.03		PREV:
0.1875		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.20000.20000.18000.183753K
14 Oct 250.20000.22000.16930.1875171K
13 Oct 250.19750.23000.15750.16861.17M
10 Oct 250.22980.23110.20910.214561K
09 Oct 250.21000.23400.20720.207231.9K
08 Oct 250.23000.23170.22440.224452.5K
07 Oct 250.18760.22680.18760.22684.4K
06 Oct 250.23320.23320.22000.2200150.5K
03 Oct 250.22530.24080.22070.2207106.4K
02 Oct 250.22500.23350.21450.2145156.9K

COMPANY PROFILE

Name:Silver North Resources Ltd
About:Silver North Resources Ltd., an exploration stage company, acquires and explores mineral properties. It explores for gold, copper, silver, zinc, and lead deposits. The company's flagship property is the 100% owned Haldane property, which covers an area of 8,164 hectares located in Yukon Territory. The company was formerly known as Alianza Minerals Ltd. and changed its name to Silver North Resources Ltd. in August 2023. Silver North Resources Ltd. is based in Vancouver, Canada.
Sector:Basic Materials
Address:325 Howe Street, Vancouver, BC, Canada, V6C 1Z7
Website:https://silvernorthres.com
CUSIP:016095101
CIK:0001409036
ISIN:CA0160951012
FIGI:BBG000QK9T12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.194.7%
MA10:0.2112.6%
MA20:0.2324.0%
MA50:0.2112.8%
MA100:0.178.3%
MA200:0.1247.9%
STO9:20.91
STO14:16.52 
RSI14:31.59 
WPR14:-82.26 
MTM14:-0.07
ROC14:-0.28 
ATR:0.03 
Week High:0.2327.4%
Week Low:0.1616.6%
Month High:0.3168.8%
Month Low:0.1647.9%
Year High:0.3171.4%
Year Low:0.04353.6%
Volatility:111.40 

RECENT SPLITS

Date Ratio
14 Aug 20231-5