TARSFSilver North Resources Ltd06/27/2025
LAST:

 0.1164		CHANGE:
 0.02		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
17,500
CHANGE(%):
16.40		PREV:
0.1000		LOW:
0.1147		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.10620.10620.10620.10622,4000
06/30/250.11110.11150.11110.111556,0000
06/27/250.12500.12500.11470.116417,5000
06/26/250.10000.10000.10000.100000
06/25/250.11000.11170.10000.100056,4000
06/24/250.10940.10940.10940.109400
06/23/250.11130.11130.10940.109429,1000
06/20/250.10980.10980.10980.109800
06/19/250.10980.10980.10980.109800
06/18/250.11740.12220.10980.109865,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87