EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TASEF: Tasman Resources NL

06 Oct 2026
LAST:

0.0280

CHANGE:
 0.03		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
150.0K
CHG(%):
865.52		PREV:
0.0029		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.02800.02800.02800.0280150.0K
05 Oct 260.00290.00290.00290.0029400

PROFILE

Name:Tasman Resources NL
About:Tasman Resources Ltd engages in the exploration of mineral properties in Australia. It also explores for precious and base metals, including gold, silver, copper, cobalt, zinc, lead, nickel, and uranium, as well as iron-oxide. The company holds 100% interests in the Lake Torrens IOCG project; Pernatty IOCG project; and Parkinson Dam Gold, Silver, Lead, Zinc project. Tasman Resources Ltd was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Address:197 St George?s Terrace, Perth, WA, Australia, 6000
Website:https://www.tasmanresources.com.au
FIGI:BBG000T9RTT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0221.7%
MA10:0.0319.3%
STO9:36.17
RSI14:53.55
WPR14:-63.83
MTM14:0.00
ROC14:-0.12 
ATR:0.02 
Week High:0.030.0%
Week Low:0.00865.5%

RECENT SPLITS

Date Ratio
05 May 20251-5