EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TATYY: Tate & Lyle Plc S/Adr

12 Aug 2026
LAST:

29.96

CHANGE:
 0.02		OPEN:
29.96		HIGH:
29.96		ASK:
0.00		VOLUME:
400
CHG(%):
0.07		PREV:
29.94		LOW:
29.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2629.9629.9629.9629.96400
11 Aug 2629.9429.9429.9429.94800
07 Aug 2629.9229.9229.9229.92400
04 Aug 2629.8029.8029.8029.801.6K
03 Aug 2629.8829.8829.8829.88800

PROFILE

Name:Tate & Lyle Plc S/Adr
About:Tate & Lyle plc, together with its subsidiaries, engages in the provision of ingredients and solutions to the food, beverages, and other industries in North America, Asia, Middle East, Africa, Latin America, and Europe. The company operates through four segments: Food & Beverage Solutions, Sucralose, Primary Products Europe, and CP Kelco. Its portfolio includes sweeteners, fibres, stabilisers and functional systems, hydrocolloids, and starches, proteins, and functional flours. The company's products are used in beverages, dairy, soups, sauces and dressings, bakery and snacks, confectionery, household, clinical nutrition, industrial, meat and seafood, and personal care applications. The company was incorporated in 1903 and is headquartered in London, the United Kingdom.
Industry:Packaged Foods
Address:5 Marble Arch, London, United Kingdom, W1H 7EJ
Website:https://www.tateandlyle.com
CUSIP:876570607
CIK:0000753296
ISIN:US8765706077
FIGI:BBG000BSJ264
LEI:2138008K14474WPKZ244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.61 
Forward P/E:7.76 
Price to Sales:1.29 
Price to Book:1.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.736B 
EBITDA:356.0M 
Shares:110.42M 
Market Cap:3.308B 

TECHNICAL INDICATORS

MA5:29.900.2%
MA10:29.870.3%
MA20:29.581.3%
MA50:25.4517.7%
MA100:22.8031.4%
MA200:23.1429.4%
STO9:62.98
STO14:63.40
RSI14:42.18
WPR14:-22.22
MTM14:-0.24
ROC14:-0.01 
ATR:0.29 
Week High:29.960.0%
Week Low:29.920.1%
Month High:30.130.6%
Month Low:29.6729.4%
Year High:30.501.8%
Year Low:17.6469.8%
Volatility:11.10 

RECENT SPLITS

Date Ratio
20 May 20226-7