EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TATYY: Tate & Lyle Plc ADR

15 Jan 2026
LAST:

20.35

CHANGE:
 0.24		OPEN:
20.30		HIGH:
20.35		ASK:
0.00		VOLUME:
2.7K
CHG(%):
1.19		PREV:
20.11		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2620.3020.3520.3020.352.7K
14 Jan 2620.1120.1120.1120.11500
12 Jan 2620.1320.1319.8719.87600
09 Jan 2619.8519.8519.8519.85500
07 Jan 2619.8119.8219.8119.82400
06 Jan 2619.7919.7919.6319.795.4K
05 Jan 2619.9919.9919.8919.99400
02 Jan 2620.0520.0719.8719.874.9K
31 Dec 2520.2320.5920.2320.231.8K
30 Dec 2520.2820.8020.2120.252.9K

PROFILE

Name:Tate & Lyle Plc ADR
About:Tate & Lyle plc, together with its subsidiaries, engages in the provision of ingredients and solutions to the food, beverages, and other industries in North America, Asia, Middle East, Africa, Latin America, and Europe. The company operates through four segments: Food & Beverage Solutions, Sucralose, Primary Products Europe, and CP Kelco. Its portfolio includes sweeteners, fibres, stabilisers and functional systems, hydrocolloids, and starches, proteins, and functional flours. The company's products are used in beverages, dairy, soups, sauces and dressings, bakery and snacks, confectionery, household, clinical nutrition, industrial, meat and seafood, and personal care applications. The company was incorporated in 1903 and is headquartered in London, the United Kingdom.
Industry:Packaged Foods
Address:5 Marble Arch, London, United Kingdom, W1H 7EJ
Website:https://www.tateandlyle.com
CUSIP:876570607
CIK:0000753296
ISIN:US8765706077
FIGI:BBG000BSJ264
LEI:2138008K14474WPKZ244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.61 
Forward P/E:7.76 
Price to Sales:1.29 
Price to Book:1.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.736B 
EBITDA:356.0M 
Shares:110.42M 
Market Cap:2.247B 

TECHNICAL INDICATORS

MA5:20.001.8%
MA10:20.011.7%
MA20:20.091.3%
MA50:19.971.9%
MA100:22.6411.3%
MA200:25.8927.2%
STO9:70.44
STO14:55.45
RSI14:48.36
MTM14:0.23
ROC14:0.01 
ATR:0.25 
Week High:20.350.0%
Week Low:19.852.5%
Month High:20.802.2%
Month Low:19.6327.2%
Year High:33.6065.1%
Year Low:18.669.1%
Volatility:20.89 

RECENT SPLITS

Date Ratio
20 May 20226-7