EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TAWNF: Thai Airways International Public Co. Ltd

17 Oct 2025
LAST:

0.2975

CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
179K
CHG(%):
6.59		PREV:
0.3185		LOW:
0.2930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.31000.31000.29300.2975179K
16 Oct 250.30880.35000.30020.3185279.4K
15 Oct 250.28000.30380.28000.2991503.2K
14 Oct 250.29000.30000.28190.29501.21M
13 Oct 250.31240.32000.30190.30602.15M
10 Oct 250.32000.34000.31000.31501.77M
09 Oct 250.36750.36750.34000.34951.35M
08 Oct 250.37010.38980.37010.3850952.4K
07 Oct 250.36750.39900.36750.3950560.1K
06 Oct 250.38800.39700.38800.3940276.3K

COMPANY PROFILE

Name:Thai Airways International Public Co. Ltd
About:Thai Airways International Public Company Limited, together with its subsidiaries, engages in the airline business and business units related directly with transportation in Thailand and internationally. It operates through three segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment provides passenger, freight, and mail services. The Business Units segment is involved in transportation activities, such as cargo and mail commercial, ground customer, ground support equipment, and catering services. The Other Activities segment provides transportation supporting activities comprising flight management services, sale of duty-free goods, and sale of souvenir products from the maintenance division. The company also offers tourism, information technology for travel, and aviation training services. Thai Airways International Public Company Limited was founded in 1959 and is based in Bangkok, Thailand.
Industry:Airlines
Address:89 Vibhavadi Rangsit Road, Bangkok, Thailand, 10900
Website:https://www.thaiairways.com
ISIN:TH0245010010
FIGI:BBG000BTYF11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.301.9%
MA10:0.3412.8%
MA20:0.3724.9%
MA50:0.4035.1%
MA100:0.2234.6%
MA200:0.12152.5%
STO9:2.40 
STO14:2.17 
RSI14:21.11 
WPR14:-97.76 
MTM14:-0.11
ROC14:-0.27 
ATR:0.03 
Week High:0.3517.6%
Week Low:0.286.3%
Month High:0.4655.0%
Month Low:0.28152.5%
Year High:0.5480.8%
Year Low:0.00148,650.0%
Volatility:12.49