TBBATeb Bancorp Inc06/30/25 16:36
LAST:

 6.050		CHANGE:
 0.45		OPEN:
6.300		HIGH:
6.325		ASK:
0.000		VOLUME:
600
CHANGE(%):
6.92		PREV:
6.500		LOW:
6.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.3006.3256.0506.0506000
06/27/256.5006.5006.5006.50000
06/26/256.2006.5006.2006.5005000
06/25/256.2106.5006.2106.5007000
06/24/256.4006.4006.4006.40000
06/23/256.4006.4006.4006.40000
06/20/256.3006.4006.3006.4002000
06/19/256.4006.4006.4006.40000
06/18/255.9306.4005.9006.4003,9000
06/17/256.1006.1005.4505.8383,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87