EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TBBC: Triad Business Bank

16 Jan 2026
LAST:

6.090

CHANGE:
 0.08		OPEN:
6.000		HIGH:
6.090		ASK:
0.000		VOLUME:
9.6K
CHG(%):
1.33		PREV:
6.010		LOW:
5.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.0006.0905.8556.0909.6K
15 Jan 266.0106.0106.0106.0102.4K
14 Jan 266.0006.0006.0006.000400
12 Jan 265.9606.0005.9606.0002.0K
08 Jan 265.9505.9505.9505.950400
07 Jan 265.9305.9505.9305.9302.0K
05 Jan 265.9345.9345.9345.934800
02 Jan 265.9505.9605.9005.9003.2K
30 Dec 255.9505.9505.9505.950100

PROFILE

Name:Triad Business Bank
About:Triad Business Bank provides various banking products and services in the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit; personal lines of credit and secured loans; home equity loan, real estate investment purchases or refinances, and refinance existing loan services, as well as acquisition financing and working capital loans. It also provides term loans; secured and unsecured lines of credit products, including revolving, equipment purchases, additional working capital, guidance, seasonal cash flow, and inventory financing; and letters of credit products, such as export and import letters of credit, export and import documentary collections, and foreign or domestic letters of credit. In addition, the company offers online banking, personal online bill pay, eStatements, mobile deposit and banking services, personal and debit cards, as well as treasury solutions and merchant services. Further, the company provides lockbox, remote deposit capture, and mobile capture services;; ACH origination, wire origination, and purchase card services; zero balance, line of credit, and business checking sweep; fraud protection services, such as ACH filters and positive pay; and online and mobile app treasury solutions and EDI reports services. Triad Business Bank was incorporated in 2020 and is based in Greensboro, North Carolina.
Address:1501 Highwoods Boulevard, Greensboro, NC, United States, 27410
Website:https://www.triadbusinessbank.com
ISIN:US89580D1028
FIGI:BBG00WKJJY28
LEI:254900SGK1JAD1FCCK24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.011.3%
MA10:5.972.1%
MA20:5.854.0%
MA50:5.667.7%
MA100:5.4112.6%
STO9:100.00 
STO14:100.00 
RSI14:88.01 
MTM14:0.29
ROC14:0.05 
ATR:0.04 
Week High:6.090.0%
Week Low:5.864.0%
Month High:6.090.0%
Month Low:5.80
Volatility:24.39