TBBCTriad Business Bank06/30/25 16:36
LAST:

 5.210		CHANGE:
 0.00		OPEN:
5.210		HIGH:
5.210		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.00		PREV:
5.210		LOW:
5.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.2105.2105.2105.2103000
06/27/255.2105.2105.2105.2102,0000
06/26/255.1505.1505.1505.15000
06/25/255.1505.1505.1505.15000
06/24/255.1505.1505.1505.15000
06/23/255.1505.1505.1505.1501000
06/20/255.1005.1005.1005.10000
06/19/255.1005.1005.1005.10000
06/18/255.1505.2005.1005.1007,9000
06/17/255.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87