EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TBCRF: Timbercreek Fncl Corp

06 Oct 2026
LAST:

3.700

CHANGE:
 0.05		OPEN:
3.589		HIGH:
3.700		ASK:
0.000		VOLUME:
1.8K
CHG(%):
1.20		PREV:
3.745		LOW:
3.589		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263.5893.7003.5893.7001.8K
05 Oct 263.3903.7453.3903.74574.3K
02 Oct 263.6233.7403.6233.740400
30 Sep 263.7223.7223.6903.690800
29 Sep 263.6803.6803.6803.680500
28 Sep 263.2503.7503.2503.75040.8K
25 Sep 263.7503.7503.7503.75020.9K
24 Sep 263.7613.7723.7503.75020.0K
23 Sep 263.7383.7503.7383.73814.7K
22 Sep 263.8603.8603.8603.86025.7K

PROFILE

Name:Timbercreek Fncl Corp
About:Timbercreek Financial Corp. provides shorter-duration structured financing solutions to commercial real estate investors in Canada. The company focuses on lending against income-producing real estate properties, such as multi-residential, retail, and office properties for urban markets. Timbercreek Financial Corp. was founded in 2016 and is headquartered in Toronto, Canada.
Industry:Mortgage Finance
Address:25 Price Street, Toronto, ON, Canada, M4W 1Z1
Website:https://www.timbercreekfinancial.com
FIGI:BBG00QNSBQB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
Forward P/E:9.94 
Price to Sales:6.59 
Price to Book:0.85 
DivYield:0.13 
Div/Share:0.69 
Revenue:67.32M 
Shares:82.75M 
Market Cap:306.19M 

TECHNICAL INDICATORS

MA5:3.710.3%
MA10:3.741.1%
MA20:3.915.7%
MA50:4.2514.7%
MA100:4.5422.6%
STO9:21.74
STO14:5.13 
RSI14:35.59 
WPR14:-94.87 
MTM14:-0.37
ROC14:-0.09 
ATR:0.13 
Week High:3.751.2%
Week Low:3.399.1%
Month High:4.0710.0%
Month Low:3.25
Volatility:15.54