TBCRFTimbercreek Financial Corp06/27/2025
LAST:

 5.610		CHANGE:
 0.05		OPEN:
5.610		HIGH:
5.610		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.85		PREV:
5.563		LOW:
5.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255.6105.6105.6105.6103000
06/26/255.5635.5635.5635.56300
06/25/255.5635.5635.5635.5632,2000
06/16/255.5805.5805.5805.5803,8500
06/13/255.8205.8205.4655.4654000
06/12/255.4605.4605.4605.46000
06/11/255.4605.4605.4605.4601000
06/10/255.4255.4255.4255.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87