EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TBLT: Toughbuilt Industries Inc

12 Jan 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.01100.01100.01100.0110100
07 Jan 260.01100.01100.01100.0110100
31 Dec 250.01100.01100.01100.0110900
30 Dec 250.00760.00760.00760.0076300
29 Dec 250.00510.00760.00510.00611.1K
26 Dec 250.01100.01100.00020.0110300

PROFILE

Name:Toughbuilt Industries Inc
About:ToughBuilt Industries, Inc. engages in design, manufacture, and distribution of home improvement and construction products for the building industry in the United States, the United Kingdom, Brazil, Canada, Europe, Mexico, and internationally. It offers tool pouches, tool rigs, tool belts and accessories, tools bags, totes, various storage solutions, and office organizers/bags for laptop/tablet/cellphones, etc.; and kneepads. The company also provides sawhorses, miter saws, table saws, roller stands, and workbenches; sawhorse/jobsite tables; utility knives; and digital measures, including lasers and levels. It offers its products under the TOUGHBUILT brand through various home improvement big box stores, professional outlets, and direct marketing to construction companies and professional and trade/wholesale outlets. The company was formerly known as Phalanx, Inc. and changed its name to ToughBuilt Industries, Inc. in December 2015. ToughBuilt Industries, Inc. was incorporated in 2012 and is headquartered in Lake Forest, California.
Address:8669 Research Drive, Lake Forest, CA, United States, 92618
Website:https://www.toughbuilt.com
CUSIP:89157G504
CIK:0001668370
ISIN:US89157G8841
FIGI:BBG00LDFP150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0118.3%
MA10:0.0135.8%
MA20:0.010.9%
MA50:0.171,487.3%
MA100:0.958,576.4%
STO9:53.85
STO14:21.21
RSI14:50.00
WPR14:-30.00
ATR:0.01 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0281.8%
Month Low:0.00
Volatility:4,064.58