EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TBNGY: Pt Bukit Asam Persero Tbk

18 Nov 2025
LAST:

3.600

CHANGE:
 0.38		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
3.8K
CHG(%):
9.55		PREV:
3.980		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 253.6003.6003.6003.6003.8K
17 Nov 253.9803.9803.9803.9803.8K
14 Nov 253.2003.2003.2003.200200
31 Oct 253.2003.2003.2003.200100
30 Oct 253.3003.3703.3003.370300

PROFILE

Name:Pt Bukit Asam Persero Tbk
About:PT Bukit Asam Tbk, together with its subsidiaries, engages in coal mining activities in Indonesia. Its coal mining activities include general surveying, exploration, exploitation, processing, refining, transportation, and trading. It maintains special coal port facilities; operates steam power plants; and engages in the mining of coal methane gas. The company also offers briquette processing, mining services, palm plantation and processing, and health services, as well as real estate and construction services. In addition, it engages in the hospital clinic and polyclinic; rental; port; and trade, services, workshop, development, industry, and transportation businesses. It also operates in India, South Korea, China, Japan, Italy, Thailand, Cambodia, Taiwan, Malaysia, the Philippines, Vietnam, and Hong Kong. The company was formerly known as PT Bukit Asam (Persero) Tbk and was changed to PT Bukit Asam Tbk in November 2017. PT Bukit Asam Tbk was founded in 1876 and is based in Tanjung Enim Selatan, Indonesia. PT Bukit Asam Tbk operates as a subsidiary of PT Mineral Industri Indonesia (Persero).
Sector:Energy
Address:Jl. Parigi No. 1, Tanjung Enim Selatan, Indonesia, 31716
Website:https://www.ptba.co.id
ISIN:US74445Y1038
FIGI:BBG000Q81PH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Forward P/E:13.44 
Price to Book:1.29 
DivYield:0.15 
Div/Share:332.00 
Revenue:43,574.511B 
EBITDA:5,078.366B 
Shares:460.57M 
Market Cap:1.658B 

TECHNICAL INDICATORS

MA5:3.473.7%
MA10:3.502.8%
MA20:3.712.9%
STO9:53.49
STO14:53.49
RSI14:45.12
WPR14:-46.51
MTM14:-0.27
ROC14:-0.07 
ATR:0.29 
Week High:3.9810.6%
Week Low:3.2012.5%
Month High:4.0011.1%
Month Low:3.14
Volatility:59.93