TBTCTable Trac Inc06/27/2025
LAST:

 5.540		CHANGE:
 0.13		OPEN:
5.500		HIGH:
5.550		ASK:
0.000		VOLUME:
1,800
CHANGE(%):
2.40		PREV:
5.410		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.5505.9505.5005.88014,1000
06/27/255.5005.5505.5005.5401,8000
06/26/255.5355.5355.4105.4101,6000
06/25/255.6505.7505.5505.5501,1000
06/24/255.6505.6505.5505.5507000
06/23/255.4005.6605.3505.66013,6000
06/20/255.2905.5505.2505.3505,3000
06/19/255.5505.5505.5505.55000
06/18/255.5405.6005.0005.55018,1000
06/17/255.1105.9705.0905.5002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87