OTCBB, TBTC End of Day and Historical Stock Data [Table Trac Inc]

OTCBB, TBTC: Table Trac Inc

13 Mar 2026

LAST: 4.110	CHANGE: 0.32	OPEN: 4.105	HIGH: 4.110	ASK: 0.380	VOLUME: 700
LAST: 4.110	CHG(%): 7.22	PREV: 4.430	LOW: 4.090	BID: 0.250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Mar 26	4.105	4.110	4.090	4.110	700
11 Mar 26	4.430	4.430	4.430	4.430	100
10 Mar 26	4.169	4.400	4.150	4.400	2.5K
09 Mar 26	4.200	4.210	4.200	4.200	500
06 Mar 26	4.210	4.215	4.005	4.010	1.0K
05 Mar 26	4.000	4.000	3.980	3.980	800
04 Mar 26	4.193	4.193	4.193	4.193	100
03 Mar 26	4.000	4.000	3.964	3.964	2.3K
02 Mar 26	4.000	4.050	4.000	4.000	5.2K
27 Feb 26	4.078	4.270	4.078	4.198	600

PROFILE

Name:	Table Trac Inc
About:	Table Trac, Inc. designs, develops, and sells casino information and management systems in the United States, Australia, Japan, the Caribbean, and Central and South America. The company offers Table Trac, an information and management system that automates and monitors the operations of casino table game operations, as well as adds casino resort functionality to related casino system modules for guest rewards and loyalty marketing operations, marketing analysis, guest service, promotions, administration/management, vault/cage management, and audit/accounting tasks. It also provides system sales and technical support services comprising installation, custom casino system configuration, and training, as well as license and technical support services to casinos. The company was incorporated in 1995 and is based in Minnetonka, Minnesota.
Industry:	Resorts & Casinos
Address:	6101 Baker Road, Minnetonka, MN, United States, 55345
Website:	https://www.casinotrac.com
CIK:	0001090396
FIGI:	BBG000BVNTQ1

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2003

Purchase Intraday History
for this symbol from Nov 17, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	12.22
Price to Sales:	1.77
Price to Book:	1.74
DivYield:	0.01
Div/Share:	0.06
Revenue:	11.56M
EBITDA:	1.8M
Shares:	4.64M
Market Cap:	19.07M

TECHNICAL INDICATORS

MA5:	4.23	2.9%
MA10:	4.15	0.9%
MA20:	4.15	1.0%
MA50:	4.11	0.1%
MA100:	4.24	3.2%
MA200:	4.63	12.6%
STO9:	31.40
STO14:	31.40
RSI14:	48.96
WPR14:	-68.60
MTM14:	-0.03
ROC14:	-0.01
ATR:	0.17
Week High:	4.43	7.8%
Week Low:	4.01	2.6%
Month High:	4.43	7.8%
Month Low:	3.96	12.6%
Year High:	6.45	56.9%
Year Low:	3.57	15.1%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, TBTC: Table Trac Inc

4.110

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, TBTC: Table Trac Inc

4.110

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW