OTCBB, TBTC End of Day and Historical Stock Data [Table Trac Inc]

OTCBB, TBTC: Table Trac Inc

15 Oct 2025

LAST: 4.520	CHANGE: 0.25	OPEN: 4.520	HIGH: 4.520	ASK: 0.380	VOLUME: 200
LAST: 4.520	CHG(%): 5.24	PREV: 4.770	LOW: 4.520	BID: 0.250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Oct 25	4.520	4.520	4.520	4.520	200
14 Oct 25	4.645	4.770	4.520	4.770	600
13 Oct 25	4.770	4.770	4.770	4.770	100
10 Oct 25	4.210	4.600	4.100	4.600	17K
09 Oct 25	4.800	4.870	4.400	4.400	6.3K
08 Oct 25	4.900	4.900	4.770	4.873	2.7K
07 Oct 25	4.750	4.910	4.750	4.900	1.8K
06 Oct 25	4.427	4.910	4.427	4.910	1.6K
03 Oct 25	4.570	4.800	4.350	4.400	1.7K
02 Oct 25	4.700	4.830	4.590	4.590	6.2K

COMPANY PROFILE

Name:	Table Trac Inc
About:	Table Trac, Inc. designs, develops, and sells casino information and management systems in the United States, Australia, Japan, the Caribbean, and Central and South America. The company offers Table Trac, an information and management system that automates and monitors the operations of casino table game operations, as well as adds casino resort functionality to related casino system modules for guest rewards and loyalty marketing operations, marketing analysis, guest service, promotions, administration/management, vault/cage management, and audit/accounting tasks. It also provides system sales and technical support services comprising installation, custom casino system configuration, and training, as well as license and technical support services to casinos. The company was incorporated in 1995 and is based in Minnetonka, Minnesota.
Industry:	Resorts & Casinos
Address:	6101 Baker Road, Minnetonka, MN, United States, 55345
Website:	https://www.casinotrac.com
CIK:	0001090396
FIGI:	BBG000BVNTQ1

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2003

Purchase Intraday History
for this symbol from Nov 17, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	12.22
DivYield:	0.01
Div/Share:	0.06
Price to Book:	1.74
Price to Sales:	1.77
EBITDA:	1.8M
Shares:	4.64M
Market Cap:	20.97M

TECHNICAL INDICATORS

MA5:	4.61	2.0%
MA10:	4.67	3.4%
MA20:	4.65	2.9%
MA50:	4.89	8.2%
MA100:	5.11	13.0%
MA200:	4.55	0.6%
STO9:	23.53
STO14:	27.51
RSI14:	50.42
WPR14:	-72.49
MTM14:	0.15
ROC14:	0.03
ATR:	0.30
Week High:	4.90	8.4%
Week Low:	4.10	10.2%
Month High:	5.08	12.4%
Month Low:	4.10	0.6%
Year High:	6.45	42.7%
Year Low:	3.25	39.1%
Volatility:	29.36

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, TBTC: Table Trac Inc

4.520

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, TBTC: Table Trac Inc

4.520

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW