EODData

OTCBB, TBVPF: Thai Beverage Public Co. Ltd

13 Oct 2025
LAST:

0.3454

CHANGE:
 0.01
OPEN:
0.3454
HIGH:
0.3454
ASK:
0.0000
VOLUME:
1.54M
CHG(%):
2.89
PREV:
0.3357
LOW:
0.3454
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.34540.34540.34540.34541.54M
10 Oct 250.33570.33570.33570.33571.53M
08 Oct 250.36280.36280.35000.35001.03M
07 Oct 250.36850.36850.36850.36851.67M
06 Oct 250.34400.34400.34400.34401.66M
03 Oct 250.36720.36720.33450.33451.79M
02 Oct 250.33010.33010.33010.33011.7M

COMPANY PROFILE

Name:Thai Beverage Public Co. Ltd
About:Thai Beverage Public Company Limited, together with its subsidiaries, produces and distributes alcoholic and non-alcoholic beverages, and food products in Thailand, Vietnam, Malaysia, Myanmar, Singapore, and internationally. It operates through Spirits, Beer, Non-Alcoholic Beverages, Food, and Others segments. The company offers beer; malt and yeast; spirits and whisky; mineral, drinking, and soda water; coffee, energy drinks, tea, fruit flavored drinks, and dairy products; canned food; ice cream; rice cakes/cubes, cooking needs, instant dessert powders, pre-mix beverages, and bread spreads; and soft drinks, electrolyte drinks, dietary supplements, isotonic, sparkling drinks, cordials, milk, soya, yoghurt, juices, and confectioneries. It also provides chilled and frozen food; beer concentrates; mechanical equipment; bricks and oak barrels; biogas; transportation by car; franchising; plastic and metal packaging; cartons; investment and asset management; accounting; human resources and organization development; advertising and marketing; logistics; recycling; warehousing and storage; printing; education training; general and brands management; marketing management consulting; marketing research; treasury and financial; public cold storage; machine repair; and digital and technology services. In addition, the company is involved in the publishing of trade directory, business information, education, library reference, and trade books; trading of molasses, fertilizers, feeds, bottles, and supplies; property investment, development, management, and rental; manufacture and installation of food manufacturing equipment; wholesale and retail of food, beverage, and tobacco; and operation of restaurants, bakeries, and vending machines. Further, it engages in trademark holding; e-commerce; book and magazine distribution; and retail of books, stationery, magazines, and periodicals. Thai Beverage Public Company Limited was incorporated in 2003 and is based in Bangkok, Thailand.
Address:Sangsom Building, Bangkok, Thailand, 10900
Website:https://www.thaibev.com
CIK:0001449578
FIGI:BBG000R7J995

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:0.70 
DivYield:0.06 
Div/Share:0.62 
Price to Book:1.78 
Price to Sales:0.03 
EBITDA:50.897B 
Shares:25.13B 
Market Cap:8.68B 

TECHNICAL INDICATORS

MA5:0.351.0%
MA10:0.350.1%
MA20:0.350.7%
MA50:0.364.3%
MA100:0.376.8%
MA200:0.377.7%
STO9:39.84
STO14:25.67
RSI14:52.25
WPR14:-74.33
MTM14:-0.03
ROC14:-0.08 
ATR:0.03 
Week High:0.376.7%
Week Low:0.342.9%
Month High:0.3912.9%
Month Low:0.337.7%
Volatility:40.07