EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TCBC: Tc Bancshares Inc

21 Oct 2025
LAST:

19.95

CHANGE:
 0.05		OPEN:
19.90		HIGH:
19.95		ASK:
0.00		VOLUME:
400
CHG(%):
0.25		PREV:
19.90		LOW:
19.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2519.9019.9519.8819.95400
20 Oct 2519.6519.9019.6319.904.1K
16 Oct 2520.2120.2320.0020.00800
15 Oct 2520.2320.2320.1420.231.3K
14 Oct 2520.0020.3420.0020.2011.5K
13 Oct 2520.0020.0819.9020.041.2K
10 Oct 2520.3320.5719.8020.007.7K
09 Oct 2520.3220.3620.3220.36500
08 Oct 2520.4020.5520.3520.353.6K
07 Oct 2520.4020.4020.3620.402.0K

COMPANY PROFILE

Name:Tc Bancshares Inc
About:TC Bancshares, Inc. operates as the holding company for TC Federal Bank that provides various banking services to individual and commercial customers in Georgia and Florida, the United States. It accepts various deposit products, including personal checking accounts, business checking accounts, savings accounts, money market accounts, and certificates of deposit. The company also offers lending products comprising single-family residential loans, home equity lines of credit, closed-end home equity loans, consumer loans, commercial and multi-family residential real estate loans, commercial and industrial loans, construction loans, land development loans, and SBA/USDA guaranteed loans. In addition, it offers online and mobile banking, treasury management, merchant services, business banking cards, electronic services, ATM and wire transfer services. TC Bancshares, Inc. was founded in 1934 and is headquartered in Thomasville, Georgia.
Address:131 South Dawson Street, Thomasville, GA, United States, 31792
Website:https://www.tcfederal.com
CUSIP:87224V108
CIK:0001850398
ISIN:US87224V1089
FIGI:BBG00ZMZ4416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.060.5%
MA10:20.141.0%
MA20:20.512.8%
MA50:20.301.8%
MA100:18.567.5%
MA200:17.3215.2%
STO9:7.46 
STO14:4.81 
RSI14:19.78 
WPR14:-94.38 
MTM14:-0.84
ROC14:-0.04 
ATR:0.27 
Week High:20.342.0%
Week Low:19.631.6%
Month High:21.507.8%
Month Low:19.6315.2%
Year High:21.507.8%
Year Low:14.8734.2%
Volatility:4.67