OTCBB, TCCMF End of Day and Historical Stock Data [Total Access Communi]

07 Oct 2026

LAST: 0.1779	CHANGE: 0.00	OPEN: 0.1779	HIGH: 0.2030	ASK: 0.0000	VOLUME: 28.5K
LAST: 0.1779	CHG(%): 1.17	PREV: 0.1800	LOW: 0.1430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.1779	0.2030	0.1430	0.1779	28.5K
05 Oct 26	0.1800	0.1800	0.1800	0.1800	6.0K
02 Oct 26	0.1900	0.1900	0.1900	0.1900	1.5K
01 Oct 26	0.2100	0.2277	0.1800	0.2016	22.0K
29 Sep 26	0.2170	0.2170	0.2000	0.2170	5.2K
28 Sep 26	0.2208	0.2263	0.2208	0.2208	25.1K
25 Sep 26	0.2411	0.2411	0.2411	0.2411	800
24 Sep 26	0.2516	0.2516	0.2399	0.2449	11.4K
23 Sep 26	0.2700	0.2800	0.2309	0.2774	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1779