TCCPYTechnopro Holdings Inc ADR06/27/2025
LAST:

 5.780		CHANGE:
 0.12		OPEN:
5.560		HIGH:
5.830		ASK:
0.000		VOLUME:
28,400
CHANGE(%):
2.03		PREV:
5.665		LOW:
5.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.6465.6705.6465.6704620
06/30/255.7055.7905.7005.75528,2000
06/27/255.5605.8305.5605.78028,4000
06/26/255.6655.7605.5605.66520,8000
06/25/255.5105.7115.5105.64045,6000
06/24/255.6005.7805.6005.76414,6000
06/23/255.5655.6995.5655.59010,8000
06/20/255.6975.7005.5275.5706,6000
06/19/255.7455.7455.7455.74500
06/18/255.7885.8505.7005.7458,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87