EODData

OTCBB, TCEHY: Tencent Holdings ADR

28 Nov 2025
LAST:

79.04

CHANGE:
 0.09
OPEN:
78.85
HIGH:
79.28
ASK:
0.00
VOLUME:
1.13M
CHG(%):
0.11
PREV:
78.95
LOW:
78.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2578.8579.2878.4679.041.13M
26 Nov 2579.5579.8878.2778.953.18M
25 Nov 2580.7980.8479.8779.992.47M
24 Nov 2580.0080.9780.0080.833.08M
21 Nov 2578.0979.3477.7179.042.83M
20 Nov 2579.8779.9777.7277.832.77M
19 Nov 2579.6679.9079.0479.552.06M
18 Nov 2579.9780.4979.4480.162.47M
17 Nov 2581.1881.8580.5880.931.95M
14 Nov 2581.6583.0079.7181.872.92M

PROFILE

Name:Tencent Holdings ADR
About:Tencent Holdings Limited, an investment holding company, provides value-added services, marketing services, fintech, and business services in Mainland China and internationally. The company's consumers business includes communications and social services, such as instant messaging and social networks; digital content, including online games, videos, live streaming, news, music, and literature; fintech services, which include mobile payment, wealth management, loans, and securities trading; and various tools comprising network security management, browsing, navigation, application management, email, etc. Its enterprise business comprises marketing solutions, which offer digital tools, including user insight, creative management, placement strategy, and digital assets management; and cloud services, such as cloud computing, big data analytics, artificial intelligence, Internet of Things, and security and other technologies for financial services, education, healthcare, retail, industry, transport, energy, and radio and television industries. The company's innovation business includes artificial intelligences, such as robotics and quantum computing; and enterprise and next-generation technologies for food production, energy creation, and water management applications. The company also invests in, produces, and distributes films and television programs; offers copyrights licensing and merchandise sales and other services; provides internet advertisement services; and offers software development, and information technology and system integration services, as well as develops and operates mobile games. The company was formerly known as Tencent (BVI) Limited and changed its name to Tencent Holdings Limited in February 2004. Tencent Holdings Limited was founded in 1998 and is headquartered in Shenzhen, the People's Republic of China.
Address:Tencent Binhai Towers, Shenzhen, China, 518054
Website:https://www.tencent.com
CUSIP:88032Q109
ISIN:US88032Q1094
FIGI:BBG000SGZ3Z0
LEI:254900N4SLUMW4XUYY11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.64 
Forward P/E:19.84 
Price to Sales:1.12 
Price to Book:5.01 
DivYield:0.01 
Div/Share:4.23 
Revenue:704.165B 
EBITDA:245.756B 
Shares:9.064B 
Market Cap:716.451B 

TECHNICAL INDICATORS

MA5:79.570.7%
MA10:79.821.0%
MA20:81.022.5%
MA50:82.314.1%
MA100:78.081.2%
MA200:71.0211.3%
STO9:30.10
STO14:14.81 
RSI14:41.07
WPR14:-80.39 
MTM14:-4.53
ROC14:-0.05 
ATR:1.85 
Week High:80.972.4%
Week Low:77.711.7%
Month High:86.008.8%
Month Low:77.7111.3%
Year High:87.6810.9%
Year Low:46.7669.0%

RECENT SPLITS

Date Ratio
20 May 20145-1