OTCBB, TCKRF End of Day and Historical Stock Data [Teck Resources Ltd Ord]

18 Jun 2026

LAST: 65.21	CHANGE: 12.52	OPEN: 65.21	HIGH: 65.21	ASK: 0.00	VOLUME: 100
LAST: 65.21	CHG(%): 23.76	PREV: 52.69	LOW: 65.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	65.21	65.21	65.21	65.21	100
12 Jun 26	52.69	65.43	52.69	52.69	400
11 Jun 26	61.72	61.72	61.72	61.72	200
10 Jun 26	60.05	60.05	60.05	60.05	100
05 Jun 26	62.40	63.57	62.40	62.40	200
02 Jun 26	69.72	69.72	69.72	69.72	100
01 Jun 26	68.19	68.19	68.19	68.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.21