TCLHFTcl Electronics Holdings Ltd07/01/25 09:30
LAST:

 1.070		CHANGE:
 0.08		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
450
CHANGE(%):
6.96		PREV:
1.150		LOW:
1.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.0701.0701.0701.0704000
06/30/251.1731.1731.1501.1503,4000
06/27/251.2001.2001.2001.20000
06/26/251.2001.2001.2001.2003000
06/18/251.3601.3601.3601.3603000
06/17/251.3601.3601.3601.3601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87