TCNBTown Center Bank [Il]06/27/2025
LAST:

 5.950		CHANGE:
 0.05		OPEN:
6.009		HIGH:
6.030		ASK:
0.000		VOLUME:
8,400
CHANGE(%):
0.83		PREV:
6.000		LOW:
5.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.9905.9905.9905.9906620
06/30/255.9805.9805.6005.6006,6000
06/27/256.0096.0305.9505.9508,4000
06/26/256.0006.0606.0006.0001,1000
06/18/255.9906.0085.9805.9801,9000
06/10/255.9905.9905.9905.9902000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87