EODData

OTCBB, TCNNF: Trulieve Cannabis Corp

14 Oct 2025
LAST:

8.170

CHANGE:
 0.07
OPEN:
7.730
HIGH:
8.360
ASK:
0.000
VOLUME:
240.7K
CHG(%):
0.86
PREV:
8.100
LOW:
7.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 257.7308.3607.7308.170240.7K
13 Oct 258.0008.2007.6908.1001.05M
10 Oct 258.8008.8607.6407.700711.3K
09 Oct 258.8359.0008.4908.940420.3K
08 Oct 258.8808.9108.6008.790163.3K
07 Oct 258.9009.2908.5608.890524.3K
06 Oct 258.0709.1108.0708.850551K
03 Oct 258.4008.9508.1008.512469.4K
02 Oct 258.4808.6448.1108.641332.6K
01 Oct 258.0608.4207.8808.4001.42M

COMPANY PROFILE

Name:Trulieve Cannabis Corp
About:Trulieve Cannabis Corp. operates as a cannabis retailer. The company cultivates, processes, and manufactures cannabis products and distributes its products to its dispensaries, as well as through home delivery. It sells flowers, edibles, concentrates, and accessories under the Avenue, Cultivar Collection, Muse, Modern Flower, Alchemy, Momenta, Sweet Talk, Co2lors, Loveli, Trekkers, and Roll One brands. The company operates dispensaries in Florida, Arizona, Georgia, Ohio, Maryland, West Virginia, Connecticut, and Pennsylvania. It operates cultivation and processing facilities in Arizona, Colorado, Florida, Georgia, Maryland, Pennsylvania, and West Virginia. The company also offers medical cannabis dispensary in North Miami Beach, Florida. Trulieve Cannabis Corp. was formerly known as Schyan Exploration Inc./Exploration Schyan Inc. and changed its name to Trulieve Cannabis Corp. in September 2018. Trulieve Cannabis Corp. was incorporated in 1940 and is headquartered in Quincy, Florida.
Sector:Healthcare
Address:6749 Ben Bostic Road, Quincy, FL, United States, 32351
Website:https://www.trulieve.com
CUSIP:89788C104
CIK:0001754195
ISIN:CA89788C1041
FIGI:BBG00M3PMKD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.342.1%
MA10:8.504.0%
MA20:8.012.0%
MA50:7.735.7%
MA100:5.9138.4%
MA200:5.1458.9%
STO9:29.56
STO14:49.09
RSI14:54.55
WPR14:-41.62
MTM14:1.08
ROC14:0.15 
ATR:0.73 
Week High:9.2913.7%
Week Low:7.646.9%
Month High:9.2913.7%
Month Low:6.6258.9%
Year High:13.7868.7%
Year Low:3.02170.5%
Volatility:76.28