EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TCRI: Techcom Inc

14 Jan 2026
LAST:

0.1075

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.1075		ASK:
0.0000		VOLUME:
9.5K
CHG(%):
2.27		PREV:
0.1100		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.06100.10750.06100.10759.5K
13 Jan 260.11000.11000.11000.1100100
12 Jan 260.04060.10800.04060.1080300
08 Jan 260.07000.10000.07000.100014.0K
07 Jan 260.10800.10800.10800.1080100
06 Jan 260.10800.10800.10800.10801.0K
05 Jan 260.11870.11870.07600.108013.3K
02 Jan 260.15200.15200.00260.00262.5K
31 Dec 250.13010.15290.07410.07412.1K
29 Dec 250.14800.14800.07310.130115.1K

PROFILE

Name:Techcom Inc
About:TechCom, Inc. does not have significant operations. Previously, the company was engaged in research and development of broadband technology. TechCom, Inc. was founded in 2000 and is based in Dubai, the United Arab Emirates.
Address:Boulevard Plaza Tower 2, Dubai, United Arab Emirates
Website:https://www.techcominc.com
CIK:0001481443
ISIN:US87832T1079
FIGI:BBG000F08YN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.7%
MA10:0.1012.4%
MA20:0.1321.7%
MA50:0.1649.7%
MA100:0.1539.9%
STO9:69.79
STO14:64.59
RSI14:39.89 
WPR14:-35.41
MTM14:-0.06
ROC14:-0.35 
ATR:0.07 
Week High:0.112.3%
Week Low:0.04164.8%
Month High:0.1753.5%
Month Low:0.00
Volatility:78.69