EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TDGGF: Tdg Gold Corp

14 Aug 2026
LAST:

0.3493

CHANGE:
 0.00		OPEN:
0.3493		HIGH:
0.3493		ASK:
0.0000		VOLUME:
59.9K
CHG(%):
1.04		PREV:
0.3457		LOW:
0.3493		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.34930.34930.34930.349359.9K
13 Aug 260.34570.34570.34570.345726.5K
12 Aug 260.35000.42000.34760.350059.4K
10 Aug 260.34010.34730.34010.3473150.5K
07 Aug 260.31240.35000.31240.3500228.0K
06 Aug 260.31200.31480.30780.3117305.9K
05 Aug 260.32740.33550.32670.3267130.4K
04 Aug 260.30700.31400.30700.3070153.0K
28 Jul 260.31200.31200.31200.312012.5K

PROFILE

Name:Tdg Gold Corp
About:TDG Gold Corp. engages in the identification, acquisition, exploration, and development of mineral resource projects in Canada. The company explores for gold, silver, and copper deposits. Its flagship projects includes the Baker and Shasta Mines covering an area of approximately 6,000 hectares located in the Toodoggone District of northern British Columbia. The company is headquartered in White Rock, Canada.
Address:15782 Marine Drive, White Rock, BC, Canada, V4B 1E6
Website:https://tdggold.com
FIGI:BBG01RZ2XC30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.350.2%
MA10:0.335.5%
MA20:0.335.8%
MA50:0.3910.9%
MA100:0.4530.1%
MA200:0.6072.5%
STO9:37.43
STO14:37.43
RSI14:58.22
WPR14:-1.63 
MTM14:0.04
ROC14:0.11 
ATR:0.02 
Week High:0.4220.2%
Week Low:0.3111.8%
Month High:0.4220.2%
Month Low:0.3072.5%
Year High:1.28266.2%
Year Low:0.3015.3%
Volatility:28.50