EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TDHOY: T&D Holdings Unsp/Adr

05 Oct 2026
LAST:

15.22

CHANGE:
 0.10		OPEN:
15.39		HIGH:
15.39		ASK:
0.00		VOLUME:
900
CHG(%):
0.62		PREV:
15.32		LOW:
15.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2615.3915.3915.2215.22900
02 Oct 2615.2515.3215.0415.32900
01 Oct 2615.1015.1014.8915.038.7K
30 Sep 2615.5415.5415.5415.54200
29 Sep 2615.9616.6015.9616.60600
28 Sep 2617.2117.2116.0716.071.4K
25 Sep 2616.3916.3916.3916.392.1K
24 Sep 2616.9816.9815.3516.98900
22 Sep 2616.0216.0216.0216.02200
18 Sep 2615.9715.9715.9715.97100

PROFILE

Name:T&D Holdings Unsp/Adr
About:T&D Holdings, Inc., through its subsidiaries, provides insurance products and services in Japan. The company offers comprehensive coverage, including death benefit and medical/nursing care products through in-house sales representatives for household customers; term life insurance, disability benefit, and others through in-house sales representatives and agents for small and medium enterprises; and savings-type products through financial institutions and insurance shops for independent insurance agent market. It also engages in the closed book, asset management, and pet insurance businesses. The company was incorporated in 2004 and is headquartered in Tokyo, Japan.
Address:2-7-1, Nihonbashi, Tokyo, Japan, 103-6031
Website:https://www.td-holdings.co.jp
CIK:0001288098
ISIN:US8721201007
FIGI:BBG000SH2MJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Price to Sales:0.00 
Price to Book:1.23 
DivYield:0.02 
Div/Share:80.00 
Revenue:2,477.856B 
EBITDA:413.767B 
Shares:995.42M 
Market Cap:15.153B 

TECHNICAL INDICATORS

MA5:15.542.1%
MA10:15.914.5%
MA20:15.763.5%
MA50:15.340.8%
MA100:13.998.8%
MA200:12.8818.2%
STO9:8.80 
STO14:8.80 
RSI14:42.10
WPR14:-90.17 
MTM14:-0.97
ROC14:-0.06 
ATR:0.65 
Week High:17.2113.0%
Week Low:14.892.2%
Month High:17.2113.0%
Month Low:14.8918.2%
Year High:17.2113.0%
Year Low:9.8654.4%
Volatility:67.16