TDHOYT&D Holdings Inc06/27/2025
LAST:

 10.50		CHANGE:
 0.15		OPEN:
10.62		HIGH:
10.92		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
1.41		PREV:
10.65		LOW:
10.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.0311.0911.0311.098000
06/30/2510.5611.0610.5610.561,1000
06/27/2510.6210.9210.5010.501,1000
06/26/2510.8510.9910.6510.6516,9000
06/25/2510.6710.6710.6710.673000
06/24/2510.9610.9610.9610.961,9000
06/23/2510.7410.7410.3310.674,4000
06/20/2510.9810.9810.9810.984000
06/19/2511.0511.0511.0511.0500
06/18/2511.0211.0511.0211.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87