OTCBB, TDHOY End of Day and Historical Stock Data [T&D Holdings Unsp/Adr]

OTCBB, TDHOY: T&D Holdings Unsp/Adr

13 Mar 2026

LAST: 11.19	CHANGE: 0.43	OPEN: 11.64	HIGH: 11.78	ASK: 0.00	VOLUME: 7.0K
LAST: 11.19	CHG(%): 3.70	PREV: 11.62	LOW: 11.19	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Mar 26	11.64	11.78	11.19	11.19	7.0K
12 Mar 26	12.02	12.02	11.62	11.62	2.2K
11 Mar 26	12.10	12.10	12.10	12.10	400
09 Mar 26	12.11	12.11	12.11	12.11	900
06 Mar 26	12.85	12.85	12.85	12.85	600
04 Mar 26	12.46	12.54	12.46	12.54	1.0K
03 Mar 26	11.54	11.54	11.54	11.54	500
02 Mar 26	12.92	12.92	12.92	12.92	900
27 Feb 26	12.98	13.72	12.98	13.51	1.8K
24 Feb 26	13.30	13.30	12.57	12.57	1.0K

PROFILE

Name:	T&D Holdings Unsp/Adr
About:	T&D Holdings, Inc., through its subsidiaries, provides insurance products and services in Japan. The company offers comprehensive coverage, including death benefit and medical/nursing care products through in-house sales representatives for household customers; term life insurance, disability benefit, and others through in-house sales representatives and agents for small and medium enterprises; and savings-type products through financial institutions and insurance shops for independent insurance agent market. It also engages in the closed book, asset management, and pet insurance businesses. The company was incorporated in 2004 and is headquartered in Tokyo, Japan.
Address:	2-7-1, Nihonbashi, Tokyo, Japan, 103-6031
Website:	https://www.td-holdings.co.jp
CIK:	0001288098
ISIN:	US8721201007
FIGI:	BBG000SH2MJ0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 15, 2011

Purchase Intraday History
for this symbol from Feb 15, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	14.29
Price to Sales:	0.00
Price to Book:	1.23
DivYield:	0.02
Div/Share:	80.00
Revenue:	2,477.856B
EBITDA:	413.767B
Shares:	995.42M
Market Cap:	11.139B

TECHNICAL INDICATORS

MA5:	11.97	7.0%
MA10:	12.30	9.9%
MA20:	12.70	13.5%
MA50:	12.24	9.4%
MA100:	11.77	5.2%
MA200:	11.75	5.0%
RSI14:	36.85
WPR14:	-100.00
MTM14:	-1.94
ROC14:	-0.15
ATR:	0.60
Week High:	12.85	14.8%
Week Low:	11.19	0.0%
Month High:	13.72	22.6%
Month Low:	11.19	5.0%
Year High:	13.92	24.4%
Year Low:	8.20	36.5%
Volatility:	12.55

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, TDHOY: T&D Holdings Unsp/Adr

11.19

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, TDHOY: T&D Holdings Unsp/Adr

11.19

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW