EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TDRK: Tiderock Companies Inc

16 Jan 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0073		HIGH:
0.0074		ASK:
0.0000		VOLUME:
2.83M
CHG(%):
27.27		PREV:
0.0055		LOW:
0.0059		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00730.00740.00590.00702.83M
15 Jan 260.00590.00590.00550.0055432.5K
14 Jan 260.00600.00600.00600.006030.0K
13 Jan 260.00600.00650.00550.006090.0K
12 Jan 260.00650.00650.00560.00561.95M
09 Jan 260.00530.00650.00530.00592.02M
08 Jan 260.00530.00550.00460.0055401.1K
07 Jan 260.00540.00540.00490.00512.03M
06 Jan 260.00500.00500.00500.0050100.0K
05 Jan 260.00450.00540.00420.0054366.2K

PROFILE

Name:Tiderock Companies Inc
About:Tiderock Companies Inc. operates as a real estate investment, advisory, and development company. It develops apartments, office spaces, hotels, student housing, assisted living, and higher education academic facilities. The company was formerly known as iPure Labs, Inc. and changed its name to Tiderock Companies Inc. in September 2021. Tiderock Companies Inc. was incorporated in 2000 and is based in Henderson, Nevada.
Sector:Real Estate
Address:2654 West Horizon Ridge Parkway, Henderson, NV, United States, 89052
Website:https://www.tiderockcompanies.com
CIK:0001282496
ISIN:US88642K1043
FIGI:BBG000BJLMF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0116.7%
MA10:0.0122.8%
MA20:0.0052.2%
MA50:0.0094.4%
MA100:0.0059.1%
MA200:0.0118.6%
STO9:83.33 
STO14:91.49 
RSI14:76.39 
MTM14:0.00
ROC14:1.59 
ATR:0.00 
Week High:0.015.7%
Week Low:0.0132.1%
Month High:0.015.7%
Month Low:0.0018.6%
Year High:0.0142.9%
Year Low:0.00233.3%
Volatility:140.90