EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TDWRF: Tidewater Renewables Ltd

30 Sep 2026
LAST:

16.33

CHANGE:
 0.76		OPEN:
16.33		HIGH:
16.33		ASK:
0.00		VOLUME:
500
CHG(%):
4.88		PREV:
15.57		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.3316.3316.3316.33500
22 Sep 2615.5715.5715.5715.573.2K
21 Sep 2615.5715.5715.5715.57100
17 Sep 2614.5914.5914.5914.59100
16 Sep 2614.2514.2514.2514.252.0K

PROFILE

Name:Tidewater Renewables Ltd
About:Tidewater Renewables Ltd. engages in production of renewable fuel in North America. Its flagship asset is the renewable diesel & renewable hydrogen complex that is located adjacent to the Prince George Refinery. It intends to focus on the production of low carbon fuels, including renewable diesel, renewable hydrogen, and renewable natural gas. Tidewater Renewables Ltd. was incorporated in 2021 and is headquartered in Calgary, Canada. Tidewater Renewables Ltd. operates as a subsidiary of Tidewater Midstream and Infrastructure Ltd.
Sector:Utilities
Address:222 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 0B4
Website:https://www.tidewater-renewables.com
FIGI:BBG017NLD7K9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.267.0%
MA10:14.4712.9%
MA20:13.4821.1%
MA50:10.3757.4%
STO9:100.00 
STO14:100.00 
RSI14:76.52 
MTM14:2.04
ROC14:0.14 
ATR:0.38 
Week High:16.330.0%
Week Low:16.330.0%
Month High:16.330.0%
Month Low:13.40
Volatility:170.22