TEFOFTelefonica S.A.06/25/2025
LAST:

 5.456		CHANGE:
 0.24		OPEN:
5.456		HIGH:
5.456		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
4.57		PREV:
5.217		LOW:
4.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.5505.5505.4405.44020,5290
06/30/255.3905.4245.0505.4248,9000
06/27/255.4565.4565.4565.45600
06/26/255.4565.4565.4565.45600
06/25/255.4565.4564.8605.4561,1000
06/24/255.2175.2175.2175.21700
06/23/255.2175.2175.2175.2172,0000
06/20/255.2605.2605.2605.2601000
06/19/255.4825.4825.4825.48200
06/18/255.4825.4825.4825.4821000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87