EODData

OTCBB, TEFOF: Telefonica S.A.

10 Oct 2025
LAST:

5.280

CHANGE:
 0.42
OPEN:
5.280
HIGH:
5.286
ASK:
0.000
VOLUME:
600
CHG(%):
8.69
PREV:
4.858
LOW:
5.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 255.2805.2865.2805.280600
08 Oct 255.2765.2764.8584.858400
07 Oct 255.0455.2365.0455.2361.6K
06 Oct 254.8004.8004.8004.8003K
03 Oct 255.2745.2745.2745.274100
02 Oct 255.2825.2825.0755.075600
30 Sep 255.3265.3285.3265.328600
29 Sep 254.9005.2484.9005.248700
25 Sep 255.2785.2785.2785.278200
24 Sep 255.2935.2934.9784.978900

COMPANY PROFILE

Name:Telefonica S.A.
About:Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Europe and Latin America. The company offers mobile and related services and products, including mobile voice, value added, mobile data and internet, wholesale, corporate, roaming, fixed wireless, and trunking and paging services; traditional fixed telecommunication services, such as PSTN lines; ISDN accesses; public telephone services; local, domestic, and international long-distance and fixed-to-mobile communications; corporate communications; supplementary value-added services; video telephony; intelligent network; telephony information services; and leases and sells handset equipment. It also provides internet provider service; portal and network, retail and wholesale broadband access, narrowband switched access and other technologies, internet through fibre to the home, very high bit-rate digital subscriber line, and voice over internet protocol services; leased line, virtual private network, fibre optics, web and managed hosting, content delivery and application, security, and outsourcing and consultancy services, including network management or CGP; and desktop, system integration, and professional services. In addition, the company offers wholesale services for telecommunication operators, such as domestic interconnection and international wholesale services; leased lines for other operators; and local loop leasing services, as well as bit stream services, wholesale line rental accesses, and leased ducts for other operators' fiber deployment. Further, it provides video/TV services; smart connectivity and services; financial and other payment, cloud, security, advertising, and big data services; digital products; Aura, an artificial-intelligence ecosystem; Movistar Home device; open gateway; living apps; smart Wi-Fi; NT; Solar 360; and Phoenix, a digital sales platform. Telefónica, S.A. was incorporated in 1924 and is headquartered in Madrid, Spain.
Address:Distrito TelefOnica, Madrid, Spain, 28050
Website:https://www.telefonica.com
CIK:0000814052
FIGI:BBG000HL1HD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.093.7%
MA10:5.142.8%
MA20:5.331.0%
MA50:5.392.1%
MA100:5.142.8%
MA200:4.809.9%
STO9:90.91 
STO14:61.38
RSI14:44.99
WPR14:-38.62
MTM14:-0.30
ROC14:-0.05 
ATR:0.31 
Week High:5.290.1%
Week Low:4.8010.0%
Month High:5.606.1%
Month Low:4.809.9%