OTCBB, TELFY End of Day and Historical Stock Data [Telefonica Sa ADR]

13 Oct 2026

LAST: 3.590	CHANGE: 0.04	OPEN: 3.410	HIGH: 3.680	ASK: 0.000	VOLUME: 1.16M
LAST: 3.590	CHG(%): 1.13	PREV: 3.550	LOW: 3.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3.410	3.680	3.410	3.590	1.16M
12 Oct 26	3.550	3.620	3.530	3.550	1.36M
09 Oct 26	3.630	3.730	3.580	3.590	606.3K
08 Oct 26	3.880	3.880	3.770	3.820	398.5K
07 Oct 26	3.610	3.840	3.610	3.790	870.7K
06 Oct 26	3.700	3.810	3.650	3.750	4.91M
05 Oct 26	3.620	3.850	3.620	3.810	828.0K
02 Oct 26	3.685	3.740	3.640	3.740	557.6K
01 Oct 26	3.680	3.730	3.620	3.630	981.0K
30 Sep 26	3.800	3.800	3.720	3.720	464.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590