EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TELHF: Tearlach Resources Ltd

14 Oct 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
5.4K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0133		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02000.02000.01330.02005.4K
13 Oct 250.01240.02000.01240.020021.1K
10 Oct 250.01000.01000.01000.0100600
09 Oct 250.02000.02000.00470.004732.6K
08 Oct 250.02000.02000.01000.020071.8K
07 Oct 250.02000.02000.00260.002660.8K
06 Oct 250.02500.02550.01500.017561.8K
03 Oct 250.02000.03000.00260.0026102.3K
02 Oct 250.03000.03000.02000.03003.7K
01 Oct 250.00400.03000.00400.030041K

COMPANY PROFILE

Name:Tearlach Resources Ltd
About:Tearlach Resources Limited engages in the acquisition, exploration, and development of lithium projects in the Americas. It holds interests in the Savant East project, Wesley Lithium project, Harth Lithium project, Pakwan project, Shelby projects, Fliszar projects, Georgina Stairs project, Rhyolite Peak project, and Long Lake project. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://www.tearlach.ca
CIK:0001961091
FIGI:BBG01BG48713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0134.2%
MA10:0.0227.4%
MA20:0.0225.0%
MA50:0.0215.6%
MA100:0.0215.6%
MA200:0.0233.3%
STO9:63.50
STO14:63.50
RSI14:53.99
WPR14:-36.50
MTM14:0.01
ROC14:0.67 
ATR:0.01 
Week High:0.020.0%
Week Low:0.00669.2%
Month High:0.0350.0%
Month Low:0.0033.3%
Year High:0.0350.0%
Year Low:0.00669.2%
Volatility:164.44